XRP (瑞波币)
XRP · 美元计价
$0.9715
-4.77%
≈ ￥6.4119
(-$0.05)
更新于 2026-11-15 00:00:02
24H 最高$1.03
24H 最低$0.9669
今日开盘$1.0202
24H 成交量$1.23亿
流通市值$649.08亿
24H 涨跌额(-$0.05)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.00268621
最低日期2014-05-21
XRP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
MAGICMAGIC
|
$0.0719 | $0.0794 | $0.0711 | $41.84万 | $2,404.17万 | -8.87% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 127 |
SANDThe Sandbox
|
$0.03697 | $0.04099 | $0.03638 | $153.20万 | $1.08亿 | -9.05% |
| 539 |
BIGTIMEBig Time
|
$0.00459 | $0.00504 | $0.00453 | $11.28万 | $905.41万 | -8.02% |
| 508 |
FTTFTX Token
|
$0.2022 | $0.2143 | $0.198 | $14.60万 | $2,865.49万 | -5.47% |
| 222 |
ACTAcet
|
$0.00885 | $0.00932 | $0.00863 | $63.54万 | $1,525.07万 | -3.07% |
| 327 |
LUMIALumia
|
$0.0764 | $0.0809 | $0.0753 | $35.77万 | $410.20万 | -3.54% |
| 257 |
THETATHETA
|
$0.1332 | $0.1441 | $0.131 | $48.62万 | $1.41亿 | -6.33% |
| 428 |
MBLMovieBloc
|
$0.000577 | $0.000611 | $0.000566 | $22.33万 | $1,091.71万 | -4.31% |
| 357 |
IDSpace ID
|
$0.0223 | $0.0244 | $0.0219 | $31.13万 | $1,031.32万 | -7.85% |
| 589 |
AMATBAMATB
|
$362.16 | $371.71 | $353.59 | $6.18万 | — | 1.65% |
| 153 |
OPENOpenLedger
|
$0.0899 | $0.097 | $0.0884 | $106.45万 | $2,050.56万 | -6.84% |
| 376 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 435 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 499 |
RESOLVResolv
|
$0.01235 | $0.01347 | $0.01216 | $15.97万 | $353.27万 | -7.21% |
| 590 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 176 |
CHZChiliz
|
$0.01011 | $0.01093 | $0.00996 | $88.70万 | $1.14亿 | -5.95% |
| 588 |
PDDBPDDB
|
$78.58 | $79.04 | $78.02 | $6.22万 | — | 0.64% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 582 |
FLNCBFLNCB
|
$4.52 | $4.71 | $4.48 | $7.25万 | — | -0.88% |