Wrapped NXM
WNXM · 美元计价
$73.26
3.20%
≈ ￥483.516
($2.27)
更新于 2026-11-03 01:40:02
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,500.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
MAGICMAGIC
|
$0.0786 | $0.0815 | $0.0784 | $13.70万 | $2,423.93万 | -3.32% |
| 303 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 199 |
SANDThe Sandbox
|
$0.04466 | $0.04687 | $0.0446 | $77.35万 | $1.19亿 | -3.63% |
| 417 |
BIGTIMEBig Time
|
$0.00676 | $0.0069 | $0.00666 | $29.40万 | $1,235.34万 | -1.60% |
| 545 |
FTTFTX Token
|
$0.2344 | $0.244 | $0.2299 | $15.90万 | $3,152.10万 | -0.89% |
| 257 |
ACTAcet
|
$0.00817 | $0.00868 | $0.00797 | $55.77万 | $1,398.26万 | -0.49% |
| 376 |
LUMIALumia
|
$0.0786 | $0.0814 | $0.0771 | $33.95万 | $412.64万 | 0.90% |
| 441 |
THETATHETA
|
$0.1501 | $0.1581 | $0.1501 | $26.45万 | $1.51亿 | -4.58% |
| 377 |
MBLMovieBloc
|
$0.000645 | $0.00068 | $0.000632 | $33.84万 | $1,151.87万 | 1.58% |
| 484 |
IDSpace ID
|
$0.0287 | $0.0302 | $0.0286 | $21.55万 | $1,237.95万 | -4.33% |
| 649 |
AMATBAMATB
|
$387.73 | $400.37 | $387.73 | $6.59万 | — | -1.41% |
| 287 |
OPENOpenLedger
|
$0.0812 | $0.0851 | $0.0809 | $48.21万 | $1,748.53万 | -3.33% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 481 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 465 |
RESOLVResolv
|
$0.01496 | $0.0154 | $0.0149 | $23.61万 | $396.04万 | -1.38% |
| 416 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 315 |
CHZChiliz
|
$0.01172 | $0.01222 | $0.01172 | $41.78万 | $1.24亿 | -3.38% |
| 633 |
PDDBPDDB
|
$82.95 | $83.22 | $78.75 | $8.71万 | — | 5.31% |
| 318 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 291 |
FLNCBFLNCB
|
$5.39 | $6.18 | $4.98 | $47.44万 | — | -6.26% |
相关站点
共 40 个
Huma Finance _数字货币市值
Near Protocol _以太坊ETH价格
Cardano _比特币行情
TQQQB _BTC行情
Solana _以太坊ETH价格
Pendle _数字货币市值
THORChain _币种排行
SOXLB _比特币
Near Protocol _加密货币行情
BNCB _以太坊ETH价格
Zcash _加密货币行情
Ethena USDe _数字货币市值
Ethena _比特币
Hedera _加密货币行情
Bubblemaps _数字货币市值
Bitcoin _比特币
EUR _比特币
MUB _以太坊ETH价格
Ripple USD _币种排行
CRWVB _以太坊ETH价格
Artificial _币种排行
INTWB _加密货币行情
MegaETH _加密货币行情
Official _以太坊ETH价格
Aave _数字货币市值
Origin _以太坊ETH价格
NFPrompt _加密货币行情
Aerodrome _币种排行
INTCB _比特币行情
BNCB _比特币行情
Sei _比特币行情
THORChain _比特币
Hyperliquid _数字货币市值
Sei _BTC行情
LITEB _数字货币市值
Plasma _比特币
Official _加密货币行情
Litecoin _BTC行情
Gram _数字货币市值
Bubblemaps _比特币