Wormhole
W · 美元计价
$0.01074
-4.45%
≈ ￥0.070884
(-$0.00)
更新于 2026-11-03 06:45:02
24H 最高$0.01135
24H 最低$0.01058
今日开盘$0.01124
24H 成交量$45.14万
流通市值$7,273.82万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
W 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
MAGICMAGIC
|
$0.0777 | $0.0814 | $0.0771 | $15.78万 | $2,423.93万 | -3.48% |
| 307 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 200 |
SANDThe Sandbox
|
$0.04452 | $0.04687 | $0.04387 | $81.06万 | $1.19亿 | -2.84% |
| 423 |
BIGTIMEBig Time
|
$0.00677 | $0.0069 | $0.00664 | $29.58万 | $1,235.34万 | 0.59% |
| 572 |
FTTFTX Token
|
$0.2313 | $0.244 | $0.2299 | $14.62万 | $3,152.10万 | -1.03% |
| 198 |
ACTAcet
|
$0.00842 | $0.00868 | $0.00797 | $82.39万 | $1,398.26万 | 3.70% |
| 268 |
LUMIALumia
|
$0.0803 | $0.0821 | $0.0772 | $55.72万 | $412.64万 | 3.88% |
| 406 |
THETATHETA
|
$0.1499 | $0.1581 | $0.1488 | $31.64万 | $1.51亿 | -3.48% |
| 393 |
MBLMovieBloc
|
$0.000639 | $0.00068 | $0.000632 | $33.48万 | $1,151.87万 | 0.31% |
| 504 |
IDSpace ID
|
$0.0285 | $0.0302 | $0.0282 | $20.32万 | $1,237.95万 | -4.04% |
| 624 |
AMATBAMATB
|
$379.07 | $400.37 | $373.73 | $10.60万 | — | -3.34% |
| 290 |
OPENOpenLedger
|
$0.0827 | $0.0851 | $0.0806 | $50.64万 | $1,748.53万 | 0.24% |
| 434 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 491 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 444 |
RESOLVResolv
|
$0.01475 | $0.0154 | $0.01456 | $26.89万 | $396.04万 | -2.19% |
| 426 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 282 |
CHZChiliz
|
$0.01182 | $0.01222 | $0.01154 | $52.48万 | $1.24亿 | -1.91% |
| 601 |
PDDBPDDB
|
$82.09 | $83.22 | $78.80 | $11.87万 | — | 4.10% |
| 336 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 288 |
FLNCBFLNCB
|
$5.24 | $6.18 | $4.98 | $50.76万 | — | -8.39% |
相关站点
共 40 个
Aptos _币种排行
Zcash _币种排行
INTCB _加密货币行情
Worldcoin _数字货币市值
OFFICIAL TRUMP _比特币
NBISB _以太坊ETH价格
United Stables _BTC行情
MegaETH _以太坊ETH价格
Injective _币种排行
First Digital _比特币行情
TSLAB _数字货币市值
Quant _比特币
THORChain _加密货币行情
Quant _币种排行
BNB _BTC行情
Aave _比特币
RedStone _比特币行情
SKHYB _数字货币市值
SOXLB _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Litecoin _币种排行
BNB _数字货币市值
Aave _比特币
NVDAB _以太坊ETH价格
Gram _BTC行情
Aster _比特币行情
BNB _比特币行情
Stacks _比特币行情
Hedera _数字货币市值
GOOGLB _加密货币行情
Bitcoin Cash _比特币行情
United Stables _加密货币行情
Bitcoin Cash _以太坊ETH价格
MRVLB _币种排行
THORChain _比特币
USDC _币种排行
BNCB _数字货币市值
MSTRB _比特币
USD1 _比特币
BNB _以太坊ETH价格