Thena
THE · 美元计价
$0.0459
-2.96%
≈ ￥0.30294
(-$0.00)
更新于 2026-11-03 06:30:02
24H 最高$0.0479
24H 最低$0.0452
今日开盘$0.0473
24H 成交量$18.57万
流通市值$214.12万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
MAGICMAGIC
|
$0.0778 | $0.0814 | $0.0771 | $15.78万 | $2,423.93万 | -3.35% |
| 307 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 199 |
SANDThe Sandbox
|
$0.04449 | $0.04687 | $0.04387 | $81.17万 | $1.19亿 | -2.80% |
| 421 |
BIGTIMEBig Time
|
$0.00679 | $0.0069 | $0.00664 | $29.54万 | $1,235.34万 | 0.74% |
| 572 |
FTTFTX Token
|
$0.2317 | $0.244 | $0.2299 | $14.60万 | $3,152.10万 | -1.11% |
| 198 |
ACTAcet
|
$0.00837 | $0.00868 | $0.00797 | $81.60万 | $1,398.26万 | 3.21% |
| 271 |
LUMIALumia
|
$0.08 | $0.0821 | $0.0772 | $54.73万 | $412.64万 | 3.23% |
| 407 |
THETATHETA
|
$0.1502 | $0.1581 | $0.1488 | $31.41万 | $1.51亿 | -3.16% |
| 395 |
MBLMovieBloc
|
$0.000638 | $0.00068 | $0.000632 | $33.50万 | $1,151.87万 | 0.16% |
| 503 |
IDSpace ID
|
$0.0284 | $0.0302 | $0.0282 | $20.52万 | $1,237.95万 | -4.38% |
| 630 |
AMATBAMATB
|
$378.24 | $400.37 | $373.73 | $10.42万 | — | -3.55% |
| 290 |
OPENOpenLedger
|
$0.0827 | $0.0851 | $0.0806 | $50.47万 | $1,748.53万 | 0.24% |
| 434 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 492 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 444 |
RESOLVResolv
|
$0.0148 | $0.0154 | $0.01456 | $26.86万 | $396.04万 | -1.92% |
| 424 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 282 |
CHZChiliz
|
$0.01178 | $0.01222 | $0.01154 | $52.49万 | $1.24亿 | -2.08% |
| 604 |
PDDBPDDB
|
$81.85 | $83.22 | $78.80 | $11.75万 | — | 3.79% |
| 336 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 288 |
FLNCBFLNCB
|
$5.26 | $6.18 | $4.98 | $50.76万 | — | -8.04% |
相关站点
共 40 个
DRAMB _比特币行情
INTWB _加密货币行情
KORUB _加密货币行情
Ondo _以太坊ETH价格
Filecoin _加密货币行情
Huma Finance _BTC行情
TONToken _BTC行情
Stellar _BTC行情
Chainlink _比特币
SNDKB _加密货币行情
THORChain _比特币
Aave _BTC行情
1000CAT _BTC行情
1000CAT _币种排行
Pepe _币种排行
Uniswap _数字货币市值
Artificial _比特币行情
Celestia _BTC行情
Eigenlayer _比特币
Celo _比特币
GOOGLB _币种排行
BNB _比特币
Sophon _数字货币市值
Huma Finance _BTC行情
Aave _以太坊ETH价格
TQQQB _加密货币行情
TSLAB _BTC行情
THORChain _比特币行情
THORChain _币种排行
RWUSD _比特币行情
BNCB _BTC行情
Pendle _比特币
Chainlink _比特币
OFFICIAL TRUMP _以太坊ETH价格
LayerZero _数字货币市值
Origin _比特币行情
QQQB _以太坊ETH价格
Arbitrum _加密货币行情
Eigenlayer _数字货币市值
Near Protocol _数字货币市值