SuperVerse
SUPER · 美元计价
$0.1675
1.39%
≈ ￥1.1055
($0.00)
更新于 2026-11-04 03:40:03
24H 最高$0.1691
24H 最低$0.1621
今日开盘$0.1652
24H 成交量$46.46万
流通市值$1.09亿
24H 涨跌额($0.00)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
SUPER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
MAGICTreasure
|
$0.0798 | $0.0829 | $0.0765 | $19.02万 | $2,726.48万 | 3.37% |
| 295 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 236 |
SANDThe Sandbox
|
$0.04538 | $0.04636 | $0.04337 | $60.31万 | $1.35亿 | 3.11% |
| 380 |
BIGTIMEBig Time
|
$0.00662 | $0.00682 | $0.00649 | $31.60万 | $1,235.34万 | -0.90% |
| 614 |
FTTFTX Token
|
$0.2353 | $0.2426 | $0.2301 | $10.09万 | $3,152.10万 | 1.51% |
| 99 |
ACTAcet
|
$0.00866 | $0.00905 | $0.00806 | $205.29万 | $1,398.26万 | 7.31% |
| 239 |
LUMIALumia
|
$0.0806 | $0.0836 | $0.079 | $59.01万 | $412.64万 | 1.51% |
| 478 |
THETATheta Network
|
$0.1517 | $0.1528 | $0.1475 | $19.88万 | $1.51亿 | 1.95% |
| 463 |
MBLMovieBloc
|
$0.000646 | $0.000667 | $0.000635 | $21.23万 | $1,151.87万 | 0.47% |
| 582 |
IDSPACE ID
|
$0.0293 | $0.0295 | $0.0282 | $12.24万 | $4,542.47万 | 3.90% |
| 559 |
AMATBAMATB
|
$380.49 | $393.14 | $373.73 | $14.00万 | — | 1.03% |
| 179 |
OPENOpenLedger
|
$0.0861 | $0.0874 | $0.0807 | $82.15万 | $2,929.60万 | 6.56% |
| 408 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 457 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 566 |
RESOLVResolv
|
$0.01493 | $0.0151 | $0.01441 | $13.51万 | $396.04万 | 2.33% |
| 393 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 235 |
CHZChiliz
|
$0.01184 | $0.01205 | $0.01154 | $60.94万 | $1.26亿 | 2.42% |
| 557 |
PDDBPDDB
|
$80.4 | $83.09 | $80.02 | $14.14万 | — | -2.33% |
| 310 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 607 |
FLNCBFLNCB
|
$5.51 | $5.61 | $5.19 | $10.44万 | — | 4.55% |
相关站点
共 40 个
1000CAT _比特币
Official Trump _比特币
Quant _以太坊ETH价格
QQQB _加密货币行情
牛来 _比特币行情
Plasma _加密货币行情
Hyperliquid _以太坊ETH价格
牛来 _币种排行
Aerodrome _以太坊ETH价格
Bubblemaps _BTC行情
SNXXB _以太坊ETH价格
Ripple USD _数字货币市值
波场 _比特币行情
Near Protocol _数字货币市值
Starknet _比特币
AAPLB _比特币
比特现金 _比特币行情
Injective _比特币行情
Solana _加密货币行情
Near Protocol _比特币
Solana _比特币行情
Worldcoin _比特币
EUR _BTC行情
Avalanche _比特币
Vanar Chain _比特币
Pepe _比特币
Initia _比特币行情
Ethena _比特币
BEAMX _比特币
Hashflow _币种排行
Pudgy Penguins _数字货币市值
SOXSB _加密货币行情
瑞波币 _BTC行情
Near Protocol _比特币行情
Aster _比特币行情
Ondo _币种排行
First Digital _币种排行
牛来 _以太坊ETH价格
QQQB _数字货币市值
TONToken _加密货币行情