SSV Network
SSV · 美元计价
$2.248
0.13%
≈ ￥14.8368
($0.00)
更新于 2026-11-03 15:35:01
24H 最高$2.28
24H 最低$2.23
今日开盘$2.245
24H 成交量$11.40万
流通市值$1,594.55万
24H 涨跌额($0.00)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
MAGICMAGIC
|
$0.0771 | $0.0802 | $0.0765 | $16.21万 | $2,423.93万 | -2.03% |
| 315 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 204 |
SANDThe Sandbox
|
$0.0438 | $0.04611 | $0.04337 | $76.89万 | $1.19亿 | -3.33% |
| 418 |
BIGTIMEBig Time
|
$0.00656 | $0.00687 | $0.00649 | $30.10万 | $1,235.34万 | -2.67% |
| 588 |
FTTFTX Token
|
$0.2309 | $0.244 | $0.2299 | $12.58万 | $3,152.10万 | -0.69% |
| 167 |
ACTAcet
|
$0.00834 | $0.00868 | $0.00797 | $101.48万 | $1,398.26万 | 3.99% |
| 226 |
LUMIALumia
|
$0.0798 | $0.0821 | $0.0776 | $67.94万 | $412.64万 | 2.31% |
| 407 |
THETATHETA
|
$0.1492 | $0.1536 | $0.1475 | $31.54万 | $1.51亿 | -2.42% |
| 533 |
MBLMovieBloc
|
$0.000651 | $0.000667 | $0.000632 | $17.67万 | $1,151.87万 | 2.04% |
| 569 |
IDSpace ID
|
$0.0285 | $0.0296 | $0.0282 | $14.55万 | $1,237.95万 | -3.39% |
| 593 |
AMATBAMATB
|
$377.9 | $399.39 | $373.73 | $12.38万 | — | -5.00% |
| 253 |
OPENOpenLedger
|
$0.0823 | $0.0842 | $0.0806 | $58.11万 | $1,748.53万 | 0.37% |
| 433 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 485 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 428 |
RESOLVResolv
|
$0.01456 | $0.01532 | $0.01441 | $28.85万 | $396.04万 | -3.13% |
| 423 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 252 |
CHZChiliz
|
$0.01173 | $0.012 | $0.01154 | $58.25万 | $1.24亿 | -1.43% |
| 552 |
PDDBPDDB
|
$82.03 | $83.22 | $79.50 | $16.28万 | — | 3.14% |
| 334 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 286 |
FLNCBFLNCB
|
$5.24 | $6.18 | $4.98 | $49.95万 | — | -9.81% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
United Stables _加密货币行情
Gram _比特币
THORChain _币种排行
Origin _比特币行情
AAPLB _比特币行情
Ethena USDe _币种排行
SOXLB _以太坊ETH价格
XRP _币种排行
Aerodrome _BTC行情
BEAMX _加密货币行情
Near Protocol _比特币
MARSCOIN _加密货币行情
Stellar _加密货币行情
AMDB _BTC行情
Gram _BTC行情
NFPrompt _比特币
INTWB _数字货币市值
MARSCOIN _币种排行
GOOGLB _比特币行情
Zcash _比特币
RWUSD _币种排行
Arbitrum _数字货币市值
OFFICIAL TRUMP _比特币
Gram _比特币行情
USD1 _币种排行
Pudgy Penguins _比特币
Lisk _数字货币市值
Dogecoin _以太坊ETH价格
Solana _数字货币市值
Solana _比特币行情
USD1 _币种排行
Ethena _比特币行情
LITEB _币种排行
CRWVB _BTC行情
XRP _加密货币行情
Zcash _以太坊ETH价格
RWUSD _BTC行情
NFPrompt _币种排行
Bubblemaps _数字货币市值