Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$45.69
-0.39%
≈ ￥301.554
(-$0.18)
更新于 2026-11-09 12:00:02
24H 最高$47.68
24H 最低$42.09
今日开盘$45.87
24H 成交量$2,583.43万
流通市值$6,451.91万
24H 涨跌额(-$0.18)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
MAGICMAGIC
|
$0.083 | $0.0852 | $0.0816 | $26.57万 | $2,565.50万 | -1.31% |
| 303 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 198 |
SANDThe Sandbox
|
$0.04138 | $0.04253 | $0.0394 | $76.16万 | $1.10亿 | -2.38% |
| 538 |
BIGTIMEBig Time
|
$0.00538 | $0.00571 | $0.00519 | $16.42万 | $999.94万 | -5.45% |
| 528 |
FTTFTX Token
|
$0.2245 | $0.229 | $0.2184 | $17.38万 | $3,037.19万 | -1.97% |
| 84 |
ACTAct I : The AI Prophecy
|
$0.00946 | $0.01174 | $0.00928 | $262.82万 | $941.92万 | -17.81% |
| 374 |
LUMIALumia
|
$0.0728 | $0.0747 | $0.0688 | $35.73万 | $376.42万 | -1.75% |
| 325 |
THETATHETA
|
$0.1394 | $0.1438 | $0.1321 | $41.04万 | $1.39亿 | -2.11% |
| 624 |
MBLMovieBloc
|
$0.00065 | $0.00066 | $0.000644 | $8.88万 | $1,181.40万 | -0.92% |
| 445 |
IDSpace ID
|
$0.0261 | $0.0276 | $0.0253 | $26.02万 | $1,136.33万 | -4.75% |
| 652 |
AMATBAMATB
|
$333.64 | $339.57 | $324.02 | $5.42万 | — | -0.35% |
| 112 |
OPENOpenLedger
|
$0.0897 | $0.0917 | $0.0848 | $163.37万 | $1,937.33万 | 2.28% |
| 428 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 481 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 541 |
RESOLVResolv
|
$0.01339 | $0.0143 | $0.01297 | $16.23万 | $363.47万 | -6.04% |
| 415 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 279 |
CHZChiliz
|
$0.01098 | $0.0113 | $0.01051 | $50.39万 | $1.18亿 | -2.83% |
| 628 |
PDDBPDDB
|
$82.3 | $83.45 | $82.15 | $8.60万 | — | -1.09% |
| 321 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 675 |
FLNCBFLNCB
|
$5.32 | $5.35 | $5.20 | $1.75万 | — | 0.57% |
相关站点
共 40 个
Celo _加密货币行情
牛来 _比特币行情
KORUB _以太坊ETH价格
Aptos _币种排行
Gains Network _以太坊ETH价格
KORUB _BTC行情
达世币 _加密货币行情
Chainlink _BTC行情
Raydium _BTC行情
Ethena _加密货币行情
Pump.fun _比特币行情
Gram _数字货币市值
EUR _比特币
比特币 _数字货币市值
PAX Gold _比特币
Aave _加密货币行情
Aptos _BTC行情
Wrapped _币种排行
StraitsX USD _比特币
SNXXB _BTC行情
Plasma _BTC行情
Pepe _BTC行情
TQQQB _以太坊ETH价格
PAX Gold _数字货币市值
Celo _以太坊ETH价格
Aerodrome _币种排行
波场 _BTC行情
Zama _以太坊ETH价格
PAX Gold _比特币
Bubblemaps _币种排行
Gram _以太坊ETH价格
Act I : The _币种排行
Ripple USD _以太坊ETH价格
莱特币 _比特币
Hashflow _币种排行
Zama _加密货币行情
BitTensor _比特币行情
以太坊 _BTC行情
Gram _比特币行情
Chainlink _数字货币市值