Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-03 02:20:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
MAGICMAGIC
|
$0.0782 | $0.0814 | $0.0777 | $15.90万 | $2,423.93万 | -3.46% |
| 305 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 199 |
SANDThe Sandbox
|
$0.04458 | $0.04687 | $0.04447 | $78.44万 | $1.19亿 | -3.26% |
| 420 |
BIGTIMEBig Time
|
$0.00673 | $0.0069 | $0.00666 | $29.31万 | $1,235.34万 | -1.18% |
| 549 |
FTTFTX Token
|
$0.2331 | $0.244 | $0.2299 | $15.70万 | $3,152.10万 | -1.56% |
| 248 |
ACTAcet
|
$0.00813 | $0.00868 | $0.00797 | $58.17万 | $1,398.26万 | -0.49% |
| 362 |
LUMIALumia
|
$0.0797 | $0.0814 | $0.0771 | $36.24万 | $412.64万 | 2.57% |
| 422 |
THETATHETA
|
$0.1504 | $0.1581 | $0.1493 | $28.85万 | $1.51亿 | -3.71% |
| 380 |
MBLMovieBloc
|
$0.000646 | $0.00068 | $0.000632 | $33.88万 | $1,151.87万 | 1.73% |
| 490 |
IDSpace ID
|
$0.0286 | $0.0302 | $0.0286 | $21.47万 | $1,237.95万 | -4.03% |
| 649 |
AMATBAMATB
|
$387.67 | $400.37 | $384.85 | $6.97万 | — | -1.26% |
| 286 |
OPENOpenLedger
|
$0.0815 | $0.0851 | $0.0806 | $48.95万 | $1,748.53万 | -2.63% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 458 |
RESOLVResolv
|
$0.01488 | $0.0154 | $0.01485 | $24.94万 | $396.04万 | -1.78% |
| 417 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 316 |
CHZChiliz
|
$0.01173 | $0.01222 | $0.01167 | $42.29万 | $1.24亿 | -2.74% |
| 630 |
PDDBPDDB
|
$82.85 | $83.22 | $78.75 | $9.24万 | — | 5.14% |
| 319 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 289 |
FLNCBFLNCB
|
$5.37 | $6.18 | $4.98 | $48.46万 | — | -6.28% |
相关站点
共 40 个
Pepe _以太坊ETH价格
MegaETH _币种排行
QQQB _以太坊ETH价格
DRAMB _数字货币市值
TONToken _加密货币行情
Plasma _数字货币市值
NVDAB _BTC行情
United Stables _BTC行情
Starknet _币种排行
Sophon _以太坊ETH价格
Aerodrome _BTC行情
Celo _以太坊ETH价格
Hyperliquid _比特币
PAX Gold _BTC行情
MegaETH _比特币行情
Internet _数字货币市值
TONToken _以太坊ETH价格
TSLAB _加密货币行情
Ondo _比特币行情
SNXXB _比特币行情
Sei _比特币行情
Artificial _币种排行
Zcash _比特币行情
Celo _加密货币行情
RedStone _加密货币行情
Near Protocol _BTC行情
Pepe _加密货币行情
USD1 _比特币行情
Uniswap _以太坊ETH价格
Initia _加密货币行情
1000CAT _比特币
KORUB _以太坊ETH价格
Ethereum _比特币
Hedera _比特币行情
Internet _比特币行情
BNB _比特币
OFFICIAL TRUMP _以太坊ETH价格
Pudgy Penguins _数字货币市值
Sui _以太坊ETH价格
MUB _数字货币市值