Saga
SAGA · 美元计价
$0.0172
6.63%
≈ ￥0.11352
($0.00)
更新于 2026-11-04 06:30:02
24H 最高$0.01839
24H 最低$0.01584
今日开盘$0.01613
24H 成交量$339.30万
流通市值$748.83万
24H 涨跌额($0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
SAGA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
MAGICTreasure
|
$0.08 | $0.0829 | $0.0765 | $18.55万 | $2,726.48万 | 2.96% |
| 290 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 239 |
SANDThe Sandbox
|
$0.04588 | $0.04636 | $0.04337 | $58.19万 | $1.35亿 | 3.31% |
| 377 |
BIGTIMEBig Time
|
$0.00664 | $0.00682 | $0.00649 | $31.28万 | $1,235.34万 | -1.78% |
| 618 |
FTTFTX Token
|
$0.2362 | $0.2426 | $0.2301 | $9.43万 | $3,152.10万 | 1.77% |
| 102 |
ACTAcet
|
$0.00858 | $0.00905 | $0.00809 | $190.96万 | $1,398.26万 | 2.51% |
| 275 |
LUMIALumia
|
$0.0812 | $0.0836 | $0.079 | $48.55万 | $412.64万 | 1.37% |
| 489 |
THETATheta Network
|
$0.1521 | $0.1529 | $0.1475 | $18.08万 | $1.51亿 | 1.54% |
| 443 |
MBLMovieBloc
|
$0.000649 | $0.000667 | $0.000635 | $22.43万 | $1,151.87万 | 1.41% |
| 590 |
IDSPACE ID
|
$0.0293 | $0.0295 | $0.0282 | $11.23万 | $4,542.47万 | 2.81% |
| 525 |
AMATBAMATB
|
$386.77 | $393.14 | $376.15 | $15.29万 | — | 2.32% |
| 185 |
OPENOpenLedger
|
$0.0863 | $0.0874 | $0.0813 | $78.36万 | $2,929.60万 | 4.35% |
| 406 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 450 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 573 |
RESOLVResolv
|
$0.01497 | $0.0151 | $0.01441 | $12.37万 | $396.04万 | 1.42% |
| 390 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 279 |
CHZChiliz
|
$0.0119 | $0.01205 | $0.01168 | $47.78万 | $1.26亿 | 1.11% |
| 546 |
PDDBPDDB
|
$80.25 | $83.09 | $79.93 | $14.09万 | — | -2.04% |
| 311 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 612 |
FLNCBFLNCB
|
$5.52 | $5.61 | $5.22 | $9.67万 | — | 5.14% |
相关站点
共 40 个
QQQB _比特币行情
牛来 _以太坊ETH价格
Sui _数字货币市值
NFPrompt _币种排行
Quant _加密货币行情
Huma Finance _数字货币市值
Hyperliquid _数字货币市值
应用链 _数字货币市值
瑞波币 _比特币行情
比特现金 _BTC行情
United Stables _比特币
比特币
Chainlink _BTC行情
MegaETH _币种排行
INTWB _比特币行情
Injective _币种排行
RWUSD _加密货币行情
币安币 _数字货币市值
Gram _以太坊ETH价格
Quant _以太坊ETH价格
BEB _比特币行情
SOXSB _币种排行
Official Trump _以太坊ETH价格
1000CAT _数字货币市值
比特币 _BTC行情
Aerodrome _比特币行情
MarsCoin _比特币行情
World Liberty _以太坊ETH价格
以太坊 _比特币行情
Gitcoin _数字货币市值
瑞波币 _加密货币行情
Aster _以太坊ETH价格
BFUSD _BTC行情
币安币 _币种排行
BEB _币种排行
Ethena USDe _比特币行情
AAPLB _加密货币行情
以太坊 _比特币
Gitcoin _比特币
Blur _比特币行情