Oasis Network
ROSE · 美元计价
$0.00576
-5.42%
≈ ￥0.038016
(-$0.00)
更新于 2026-11-03 09:55:03
24H 最高$0.00611
24H 最低$0.00572
今日开盘$0.00609
24H 成交量$42.15万
流通市值$3,938.41万
24H 涨跌额(-$0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00502
最低日期2026-07-01
ROSE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
MAGICMAGIC
|
$0.0773 | $0.0811 | $0.077 | $16.41万 | $2,423.93万 | -4.33% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 204 |
SANDThe Sandbox
|
$0.04404 | $0.04687 | $0.04387 | $79.41万 | $1.19亿 | -5.00% |
| 455 |
BIGTIMEBig Time
|
$0.00671 | $0.0069 | $0.00664 | $25.32万 | $1,235.34万 | -0.45% |
| 573 |
FTTFTX Token
|
$0.231 | $0.244 | $0.2299 | $14.51万 | $3,152.10万 | -1.83% |
| 173 |
ACTAcet
|
$0.00834 | $0.00868 | $0.00797 | $94.96万 | $1,398.26万 | 1.34% |
| 249 |
LUMIALumia
|
$0.081 | $0.0821 | $0.0776 | $58.75万 | $412.64万 | 3.05% |
| 390 |
THETATHETA
|
$0.1496 | $0.1581 | $0.1484 | $33.20万 | $1.51亿 | -4.71% |
| 401 |
MBLMovieBloc
|
$0.000638 | $0.00068 | $0.000632 | $31.58万 | $1,151.87万 | -2.45% |
| 530 |
IDSpace ID
|
$0.0285 | $0.0302 | $0.0282 | $18.03万 | $1,237.95万 | -5.00% |
| 604 |
AMATBAMATB
|
$383.17 | $400.37 | $373.73 | $11.85万 | — | -3.45% |
| 298 |
OPENOpenLedger
|
$0.0828 | $0.0851 | $0.0806 | $47.38万 | $1,748.53万 | -1.66% |
| 427 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 447 |
RESOLVResolv
|
$0.01472 | $0.0154 | $0.01456 | $26.07万 | $396.04万 | -3.29% |
| 416 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 293 |
CHZChiliz
|
$0.01179 | $0.01222 | $0.01154 | $48.92万 | $1.24亿 | -2.72% |
| 585 |
PDDBPDDB
|
$82.57 | $83.22 | $78.94 | $13.47万 | — | 4.60% |
| 334 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 285 |
FLNCBFLNCB
|
$5.29 | $6.18 | $4.98 | $50.61万 | — | -8.32% |
相关站点
共 40 个
MSTRB _BTC行情
Ethena USDe _比特币
INTWB _数字货币市值
BEAMX _比特币行情
Eigenlayer _币种排行
Ondo _币种排行
BEAMX _以太坊ETH价格
Haedal _比特币
NVDAB _比特币行情
Injective _比特币行情
THORChain _以太坊ETH价格
NBISB _比特币行情
Dogecoin _以太坊ETH价格
INTCB _币种排行
Pump.fun _以太坊ETH价格
Eigenlayer _比特币
Internet _数字货币市值
United Stables _比特币
Eigenlayer _比特币行情
TSLAB _以太坊ETH价格
QQQB _币种排行
Aster _数字货币市值
Aave _数字货币市值
Eigenlayer _BTC行情
XRP _以太坊ETH价格
KORUB _数字货币市值
SNDKB _币种排行
QQQB _比特币行情
Sophon _比特币行情
牛来 _比特币行情
MegaETH _币种排行
Caldera _加密货币行情
Ethereum _数字货币市值
Polkadot _以太坊ETH价格
Solana _以太坊ETH价格
Ethereum _以太坊ETH价格
First Digital _比特币
Bitcoin Cash _币种排行
Sophon _数字货币市值
Bitcoin _数字货币市值