Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-03 15:25:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
MAGICMAGIC
|
$0.0768 | $0.0802 | $0.0765 | $16.10万 | $2,423.93万 | -2.66% |
| 315 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 205 |
SANDThe Sandbox
|
$0.04378 | $0.04611 | $0.04337 | $77.12万 | $1.19亿 | -3.59% |
| 418 |
BIGTIMEBig Time
|
$0.00655 | $0.00687 | $0.00649 | $29.81万 | $1,235.34万 | -3.11% |
| 590 |
FTTFTX Token
|
$0.2323 | $0.244 | $0.2299 | $12.57万 | $3,152.10万 | -0.56% |
| 169 |
ACTAcet
|
$0.00823 | $0.00868 | $0.00797 | $100.51万 | $1,398.26万 | 2.11% |
| 227 |
LUMIALumia
|
$0.0791 | $0.0821 | $0.0776 | $67.86万 | $412.64万 | 1.02% |
| 397 |
THETATHETA
|
$0.1483 | $0.1536 | $0.1475 | $32.95万 | $1.51亿 | -3.33% |
| 535 |
MBLMovieBloc
|
$0.000649 | $0.000667 | $0.000632 | $17.43万 | $1,151.87万 | 1.88% |
| 565 |
IDSpace ID
|
$0.0284 | $0.0296 | $0.0282 | $14.81万 | $1,237.95万 | -3.73% |
| 593 |
AMATBAMATB
|
$377.61 | $399.39 | $373.73 | $12.33万 | — | -5.20% |
| 254 |
OPENOpenLedger
|
$0.082 | $0.0842 | $0.0806 | $57.92万 | $1,748.53万 | -0.24% |
| 433 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 485 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 426 |
RESOLVResolv
|
$0.01452 | $0.01532 | $0.01441 | $28.81万 | $396.04万 | -3.59% |
| 422 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 252 |
CHZChiliz
|
$0.01173 | $0.012 | $0.01154 | $58.06万 | $1.24亿 | -1.76% |
| 552 |
PDDBPDDB
|
$81.99 | $83.22 | $79.50 | $16.18万 | — | 3.09% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 288 |
FLNCBFLNCB
|
$5.23 | $6.18 | $4.98 | $49.97万 | — | -9.83% |
相关站点
共 40 个
DRAMB _比特币
NFPrompt _币种排行
Hyperliquid _以太坊ETH价格
XRP _BTC行情
Ethena _数字货币市值
Ethereum _币种排行
SNDKB _币种排行
MRVLB _比特币行情
Tether Gold _比特币
EUR _数字货币市值
Chainlink _比特币行情
Quant _数字货币市值
Sui _以太坊ETH价格
Plasma _数字货币市值
TRON _以太坊ETH价格
Hedera _BTC行情
PAX Gold _币种排行
CRWVB _币种排行
Ethena USDe _以太坊ETH价格
Zcash _比特币
Artificial _币种排行
TQQQB _加密货币行情
Arbitrum _以太坊ETH价格
Ethena _币种排行
BNCB _数字货币市值
Sui _数字货币市值
SNXXB _加密货币行情
Solana _BTC行情
Cosmos _比特币
Uniswap _比特币行情
Origin _比特币行情
牛来 _比特币
Bubblemaps _币种排行
NFPrompt _BTC行情
GOOGLB _币种排行
Pudgy Penguins _以太坊ETH价格
NBISB _加密货币行情
MARSCOIN _比特币行情
Avalanche _币种排行
Worldcoin _比特币行情