RedStone
RED · 美元计价
$0.1368
-0.29%
≈ ￥0.90288
(-$0.00)
更新于 2026-11-03 12:30:02
24H 最高$0.1611
24H 最低$0.1337
今日开盘$0.1372
24H 成交量$334.40万
流通市值$3,778.65万
24H 涨跌额(-$0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
MAGICMAGIC
|
$0.0775 | $0.0805 | $0.0765 | $18.45万 | $2,423.93万 | -3.49% |
| 310 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 201 |
SANDThe Sandbox
|
$0.04404 | $0.04651 | $0.04363 | $79.88万 | $1.19亿 | -5.29% |
| 409 |
BIGTIMEBig Time
|
$0.00663 | $0.00687 | $0.00653 | $31.13万 | $1,235.34万 | -2.50% |
| 582 |
FTTFTX Token
|
$0.2305 | $0.244 | $0.2299 | $13.78万 | $3,152.10万 | -2.29% |
| 172 |
ACTAcet
|
$0.00824 | $0.00868 | $0.00797 | $98.40万 | $1,398.26万 | -0.24% |
| 239 |
LUMIALumia
|
$0.0808 | $0.0821 | $0.0776 | $63.06万 | $412.64万 | 0.50% |
| 395 |
THETATHETA
|
$0.1489 | $0.1563 | $0.1475 | $33.25万 | $1.51亿 | -4.67% |
| 457 |
MBLMovieBloc
|
$0.00064 | $0.00068 | $0.000632 | $25.89万 | $1,151.87万 | -5.47% |
| 532 |
IDSpace ID
|
$0.0285 | $0.0301 | $0.0282 | $18.09万 | $1,237.95万 | -5.32% |
| 599 |
AMATBAMATB
|
$380.53 | $400.37 | $373.73 | $12.08万 | — | -4.70% |
| 275 |
OPENOpenLedger
|
$0.0837 | $0.0844 | $0.0806 | $53.36万 | $1,748.53万 | -0.83% |
| 434 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 435 |
RESOLVResolv
|
$0.01469 | $0.01537 | $0.0145 | $27.82万 | $396.04万 | -4.18% |
| 422 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 267 |
CHZChiliz
|
$0.01177 | $0.01215 | $0.01154 | $55.71万 | $1.24亿 | -3.13% |
| 573 |
PDDBPDDB
|
$82.47 | $83.22 | $79.48 | $14.44万 | — | 3.41% |
| 336 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 290 |
FLNCBFLNCB
|
$5.25 | $6.18 | $4.98 | $50.02万 | — | -9.48% |
相关站点
共 40 个
Litecoin _比特币
Celestia _币种排行
Celo _币种排行
Avalanche _加密货币行情
Cardano _数字货币市值
Chainlink _以太坊ETH价格
MUB _比特币
First Digital _币种排行
Origin _比特币行情
Arbitrum _数字货币市值
First Digital _BTC行情
SKHYB _比特币
MSTRB _以太坊ETH价格
USDC _以太坊ETH价格
NVDAB _加密货币行情
Bitcoin _比特币行情
QQQB _BTC行情
Ethena _币种排行
Aerodrome _数字货币市值
Tether Gold _加密货币行情
LayerZero _比特币行情
Ethena _比特币
DRAMB _以太坊ETH价格
Ethena USDe _比特币
TRON _数字货币市值
Plasma _比特币
AMDB _数字货币市值
THORChain _比特币
BEAMX _以太坊ETH价格
Cardano _数字货币市值
KORUB _BTC行情
GOOGLB _加密货币行情
Litecoin _以太坊ETH价格
Bitcoin _比特币行情
Tether Gold _数字货币市值
MARSCOIN _加密货币行情
Ripple USD _币种排行
MRVLB _比特币
Bitcoin Cash _加密货币行情
1000CAT _币种排行