QCOMB
QCOMB · 美元计价
$167.53
1.01%
≈ ￥1105.7
($1.68)
更新于 2026-11-03 00:55:02
24H 最高$169.69
24H 最低$165.08
今日开盘$165.85
24H 成交量$3.26万
流通市值—
24H 涨跌额($1.68)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
MAGICMAGIC
|
$0.0798 | $0.0816 | $0.0784 | $13.71万 | $2,501.60万 | -1.97% |
| 295 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 197 |
SANDThe Sandbox
|
$0.0451 | $0.04687 | $0.0451 | $76.95万 | $1.24亿 | -2.99% |
| 415 |
BIGTIMEBig Time
|
$0.00681 | $0.0069 | $0.00666 | $29.13万 | $1,254.69万 | -0.58% |
| 546 |
FTTFTX Token
|
$0.2348 | $0.244 | $0.2299 | $15.43万 | $3,190.45万 | -0.97% |
| 252 |
ACTAct I : The AI Prophecy
|
$0.00826 | $0.00868 | $0.00797 | $55.33万 | $779.29万 | 0.37% |
| 354 |
LUMIALumia
|
$0.0796 | $0.0814 | $0.0771 | $35.71万 | $410.65万 | 1.40% |
| 449 |
THETATHETA
|
$0.1516 | $0.1581 | $0.1512 | $25.06万 | $1.57亿 | -3.87% |
| 377 |
MBLMovieBloc
|
$0.000646 | $0.00068 | $0.000632 | $33.24万 | $1,150.64万 | 1.73% |
| 473 |
IDSpace ID
|
$0.029 | $0.0302 | $0.0288 | $21.86万 | $1,290.07万 | -3.33% |
| 650 |
AMATBAMATB
|
$391.29 | $400.37 | $390.10 | $6.30万 | — | -0.61% |
| 282 |
OPENOpenLedger
|
$0.0826 | $0.0851 | $0.0812 | $47.62万 | $1,806.47万 | -1.55% |
| 422 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 601 |
RESOLVResolv
|
$0.01504 | $0.0154 | $0.01494 | $10.64万 | $400.93万 | -1.12% |
| 410 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 316 |
CHZChiliz
|
$0.0118 | $0.01222 | $0.01177 | $41.25万 | $1.28亿 | -3.04% |
| 645 |
PDDBPDDB
|
$82.84 | $83.22 | $78.75 | $6.78万 | — | 5.01% |
| 314 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 287 |
FLNCBFLNCB
|
$5.37 | $6.18 | $4.98 | $47.22万 | — | -6.61% |
相关站点
共 40 个
Vanar Chain _数字货币市值
Huma Finance _加密货币行情
Zcash _数字货币市值
Hyperliquid _比特币
Ripple USD _币种排行
Uniswap _币种排行
TONToken _BTC行情
Ethereum _加密货币行情
MegaETH _比特币
BNB _比特币行情
Plasma _BTC行情
Tether Gold _比特币行情
Dogecoin _比特币行情
OFFICIAL TRUMP _BTC行情
Internet _比特币
Pudgy Penguins _加密货币行情
Initia _币种排行
Dogecoin _币种排行
Avalanche _币种排行
Pump.fun _币种排行
Near Protocol _币种排行
TRON _数字货币市值
Zcash _数字货币市值
GOOGLB _数字货币市值
Sei _币种排行
INTWB _比特币
Artificial _数字货币市值
Official _数字货币市值
SNXXB _加密货币行情
USDC _币种排行
MUB _以太坊ETH价格
USD1 _以太坊ETH价格
Pendle _数字货币市值
Bubblemaps _数字货币市值
Ripple USD _币种排行
Ethereum _比特币
Sui _加密货币行情
BEAMX _数字货币市值
MARSCOIN _以太坊ETH价格
Ethena _加密货币行情