Prometeus
PROM · 美元计价
$5.396
-2.37%
≈ ￥35.6136
(-$0.13)
更新于 2026-11-03 08:25:01
24H 最高$5.59
24H 最低$5.34
今日开盘$5.527
24H 成交量$177.26万
流通市值$9,863.44万
24H 涨跌额(-$0.13)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.836
最低日期2026-06-01
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
MAGICMAGIC
|
$0.0778 | $0.0814 | $0.0771 | $15.49万 | $2,423.93万 | -3.23% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 207 |
SANDThe Sandbox
|
$0.04462 | $0.04687 | $0.04387 | $78.40万 | $1.19亿 | -2.98% |
| 436 |
BIGTIMEBig Time
|
$0.00681 | $0.0069 | $0.00664 | $27.29万 | $1,235.34万 | 1.95% |
| 572 |
FTTFTX Token
|
$0.2329 | $0.244 | $0.2299 | $14.47万 | $3,152.10万 | -0.68% |
| 182 |
ACTAcet
|
$0.00852 | $0.00868 | $0.00797 | $90.17万 | $1,398.26万 | 4.67% |
| 265 |
LUMIALumia
|
$0.0807 | $0.0821 | $0.0775 | $55.65万 | $412.64万 | 4.00% |
| 397 |
THETATHETA
|
$0.1495 | $0.1581 | $0.1488 | $32.56万 | $1.51亿 | -4.04% |
| 395 |
MBLMovieBloc
|
$0.000639 | $0.00068 | $0.000632 | $32.75万 | $1,151.87万 | -0.47% |
| 523 |
IDSpace ID
|
$0.0285 | $0.0302 | $0.0282 | $18.53万 | $1,237.95万 | -4.36% |
| 603 |
AMATBAMATB
|
$380.46 | $400.37 | $373.73 | $11.61万 | — | -3.59% |
| 285 |
OPENOpenLedger
|
$0.0829 | $0.0851 | $0.0806 | $50.40万 | $1,748.53万 | 0.85% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 445 |
RESOLVResolv
|
$0.01484 | $0.0154 | $0.01456 | $26.59万 | $396.04万 | -1.53% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 287 |
CHZChiliz
|
$0.01186 | $0.01222 | $0.01154 | $50.16万 | $1.24亿 | -1.82% |
| 591 |
PDDBPDDB
|
$82.85 | $83.22 | $78.80 | $12.79万 | — | 5.05% |
| 333 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 282 |
FLNCBFLNCB
|
$5.29 | $6.18 | $4.98 | $50.77万 | — | -8.00% |
相关站点
共 40 个
Hedera _加密货币行情
Polkadot _加密货币行情
Zcash _数字货币市值
CRWVB _BTC行情
CRWVB _数字货币市值
GOOGLB _数字货币市值
Litecoin _加密货币行情
RWUSD _比特币行情
Polkadot _BTC行情
AAPLB _币种排行
Pendle _币种排行
THORChain _数字货币市值
MRVLB _以太坊ETH价格
THORChain _比特币行情
NVDAB _数字货币市值
INTWB _加密货币行情
Haedal _比特币行情
Bitcoin Cash _数字货币市值
Pump.fun _以太坊ETH价格
SKHYB _BTC行情
Ethena _数字货币市值
Polkadot _以太坊ETH价格
ZAMA _比特币
Caldera _比特币行情
THORChain _加密货币行情
KORUB _加密货币行情
Caldera _币种排行
MSTRB _数字货币市值
BFUSD _BTC行情
Quant _比特币
OFFICIAL TRUMP _币种排行
First Digital _以太坊ETH价格
GOOGLB _以太坊ETH价格
MUB _币种排行
Gram _数字货币市值
Ethena USDe _数字货币市值
Ethena USDe _数字货币市值
Plasma _数字货币市值
Uniswap _加密货币行情
Uniswap _加密货币行情