Phala Network
PHA · 美元计价
$0.0379
-2.82%
≈ ￥0.25014
(-$0.00)
更新于 2026-11-04 05:15:01
24H 最高$0.0394
24H 最低$0.0372
今日开盘$0.039
24H 成交量$58.15万
流通市值$3,228.50万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
MAGICTreasure
|
$0.0796 | $0.0829 | $0.0765 | $18.94万 | $2,726.48万 | 2.45% |
| 292 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 249 |
SANDThe Sandbox
|
$0.04569 | $0.04636 | $0.04337 | $56.57万 | $1.35亿 | 3.39% |
| 371 |
BIGTIMEBig Time
|
$0.00665 | $0.00682 | $0.00649 | $32.07万 | $1,235.34万 | -1.19% |
| 619 |
FTTFTX Token
|
$0.2367 | $0.2426 | $0.2301 | $9.49万 | $3,152.10万 | 1.76% |
| 101 |
ACTAcet
|
$0.0086 | $0.00905 | $0.00809 | $191.64万 | $1,398.26万 | 4.24% |
| 256 |
LUMIALumia
|
$0.0812 | $0.0836 | $0.079 | $54.21万 | $412.64万 | -0.12% |
| 490 |
THETATheta Network
|
$0.1516 | $0.1528 | $0.1475 | $18.22万 | $1.51亿 | 1.34% |
| 450 |
MBLMovieBloc
|
$0.00065 | $0.000667 | $0.000635 | $21.79万 | $1,151.87万 | 1.72% |
| 584 |
IDSPACE ID
|
$0.0293 | $0.0295 | $0.0282 | $11.79万 | $4,542.47万 | 3.53% |
| 541 |
AMATBAMATB
|
$381.47 | $393.14 | $376.15 | $14.47万 | — | 0.96% |
| 183 |
OPENOpenLedger
|
$0.0868 | $0.0874 | $0.0813 | $80.30万 | $2,929.60万 | 5.34% |
| 407 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 454 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 573 |
RESOLVResolv
|
$0.01493 | $0.0151 | $0.01441 | $12.76万 | $396.04万 | 1.36% |
| 395 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 272 |
CHZChiliz
|
$0.01191 | $0.01205 | $0.01168 | $49.14万 | $1.26亿 | 1.71% |
| 570 |
PDDBPDDB
|
$80.37 | $83.09 | $80.02 | $12.92万 | — | -1.88% |
| 310 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 612 |
FLNCBFLNCB
|
$5.53 | $5.61 | $5.22 | $9.70万 | — | 4.74% |
相关站点
共 40 个
Starknet _比特币
Near Protocol _比特币行情
Bubblemaps _以太坊ETH价格
Official Trump _数字货币市值
艾达币 _以太坊ETH价格
First Digital _数字货币市值
TQQQB _加密货币行情
Haedal _数字货币市值
Pepe _数字货币市值
TONToken _比特币
币安币 _比特币
恒星币 _BTC行情
PAX Gold _数字货币市值
Sui _数字货币市值
比特币 _数字货币市值
NFPrompt _加密货币行情
Official Trump _币种排行
Midnight _币种排行
Ripple USD _BTC行情
Solana _数字货币市值
KORUB _BTC行情
Holo _币种排行
Celestia _以太坊ETH价格
瑞波币 _数字货币市值
应用链 _加密货币行情
Aerodrome _比特币行情
QQQB _加密货币行情
Ripple USD _加密货币行情
牛来 _数字货币市值
以太坊 _比特币
POL _数字货币市值
USD1 _BTC行情
Vanar Chain _加密货币行情
SNXXB _数字货币市值
Artificial _BTC行情
BEAMX _以太坊ETH价格
Cosmos Hub _加密货币行情
1000CAT _比特币行情
BEB _比特币行情
Gitcoin _比特币