PDA
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-03 15:30:02
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
MAGICMAGIC
|
$0.0771 | $0.0802 | $0.0765 | $16.20万 | $2,423.93万 | -2.28% |
| 315 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 205 |
SANDThe Sandbox
|
$0.04394 | $0.04611 | $0.04337 | $76.99万 | $1.19亿 | -3.17% |
| 418 |
BIGTIMEBig Time
|
$0.00658 | $0.00687 | $0.00649 | $29.93万 | $1,235.34万 | -2.81% |
| 590 |
FTTFTX Token
|
$0.2323 | $0.244 | $0.2299 | $12.57万 | $3,152.10万 | -0.56% |
| 169 |
ACTAcet
|
$0.00828 | $0.00868 | $0.00797 | $100.78万 | $1,398.26万 | 2.86% |
| 226 |
LUMIALumia
|
$0.0794 | $0.0821 | $0.0776 | $67.97万 | $412.64万 | 1.41% |
| 409 |
THETATHETA
|
$0.1493 | $0.1536 | $0.1475 | $31.44万 | $1.51亿 | -2.67% |
| 535 |
MBLMovieBloc
|
$0.000653 | $0.000667 | $0.000632 | $17.54万 | $1,151.87万 | 2.67% |
| 565 |
IDSpace ID
|
$0.0284 | $0.0296 | $0.0282 | $14.81万 | $1,237.95万 | -3.73% |
| 593 |
AMATBAMATB
|
$377.61 | $399.39 | $373.73 | $12.33万 | — | -5.20% |
| 253 |
OPENOpenLedger
|
$0.0823 | $0.0842 | $0.0806 | $58.10万 | $1,748.53万 | 0.12% |
| 433 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 427 |
RESOLVResolv
|
$0.01457 | $0.01532 | $0.01441 | $28.83万 | $396.04万 | -3.13% |
| 422 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 252 |
CHZChiliz
|
$0.01177 | $0.012 | $0.01154 | $58.37万 | $1.24亿 | -1.42% |
| 552 |
PDDBPDDB
|
$82.03 | $83.22 | $79.50 | $16.27万 | — | 3.14% |
| 333 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 285 |
FLNCBFLNCB
|
$5.23 | $6.18 | $4.98 | $49.96万 | — | -9.83% |
相关站点
共 40 个
Origin _BTC行情
BitTensor _BTC行情
Bitcoin _加密货币行情
CRCLB _BTC行情
NBISB _比特币
Ondo _BTC行情
BEAMX _BTC行情
CRWVB _BTC行情
Dogecoin _加密货币行情
Pendle _币种排行
LITEB _比特币行情
Ripple USD _比特币
Aerodrome _BTC行情
Worldcoin _加密货币行情
AMDB _加密货币行情
NBISB _以太坊ETH价格
Aptos _数字货币市值
牛来 _BTC行情
Dogecoin _以太坊ETH价格
BNB _比特币行情
Ripple USD _币种排行
ZAMA _比特币
Pendle _加密货币行情
Pendle _比特币行情
Litecoin _加密货币行情
Near Protocol _BTC行情
Quant _比特币
PAX Gold _比特币行情
Gram _币种排行
Hedera _比特币
EUR _币种排行
MARSCOIN _数字货币市值
Avalanche _币种排行
Lisk _比特币
Initia _比特币
TQQQB _数字货币市值
Quant _数字货币市值
KORUB _比特币行情
TQQQB _币种排行
Celestia _比特币行情