Optimism
OP · 美元计价
$0.1119
-2.10%
≈ ￥0.73854
(-$0.00)
更新于 2026-11-03 00:15:02
24H 最高$0.1159
24H 最低$0.111
今日开盘$0.1143
24H 成交量$208.26万
流通市值$2.62亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
MAGICMAGIC
|
$0.0799 | $0.0816 | $0.0784 | $13.06万 | $2,501.60万 | -1.72% |
| 291 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 194 |
SANDThe Sandbox
|
$0.04527 | $0.04687 | $0.04523 | $76.83万 | $1.24亿 | -2.46% |
| 405 |
BIGTIMEBig Time
|
$0.00682 | $0.0069 | $0.00666 | $29.19万 | $1,254.69万 | 0.00% |
| 539 |
FTTFTX Token
|
$0.236 | $0.244 | $0.2299 | $15.82万 | $3,190.45万 | -0.97% |
| 373 |
ACTAct I : The AI Prophecy
|
$0.00833 | $0.00833 | $0.00797 | $33.57万 | $779.29万 | 1.09% |
| 352 |
LUMIALumia
|
$0.0802 | $0.0814 | $0.0771 | $35.56万 | $410.65万 | 1.78% |
| 447 |
THETATHETA
|
$0.1518 | $0.1581 | $0.1512 | $25.00万 | $1.57亿 | -3.68% |
| 376 |
MBLMovieBloc
|
$0.000652 | $0.00068 | $0.000632 | $33.35万 | $1,150.64万 | 2.19% |
| 469 |
IDSpace ID
|
$0.0289 | $0.0302 | $0.0288 | $22.30万 | $1,290.07万 | -3.34% |
| 647 |
AMATBAMATB
|
$393.13 | $400.37 | $390.62 | $6.10万 | — | -0.17% |
| 284 |
OPENOpenLedger
|
$0.0832 | $0.0851 | $0.0812 | $46.76万 | $1,806.47万 | -0.95% |
| 417 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 475 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 600 |
RESOLVResolv
|
$0.01507 | $0.0154 | $0.01494 | $10.49万 | $400.93万 | -1.25% |
| 402 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 314 |
CHZChiliz
|
$0.01183 | $0.01222 | $0.01177 | $40.29万 | $1.28亿 | -2.79% |
| 649 |
PDDBPDDB
|
$82.92 | $83.22 | $78.75 | $5.93万 | — | 5.11% |
| 305 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 290 |
FLNCBFLNCB
|
$5.41 | $6.18 | $4.98 | $46.04万 | — | -5.59% |
相关站点
共 40 个
OFFICIAL TRUMP _数字货币市值
Sophon _以太坊ETH价格
BNB _比特币行情
Huma Finance _BTC行情
BitTensor _加密货币行情
Hedera _加密货币行情
TRON _比特币
Caldera _比特币
Internet _币种排行
Pump.fun _以太坊ETH价格
Internet _以太坊ETH价格
Lisk _以太坊ETH价格
Plasma _BTC行情
GOOGLB _数字货币市值
GOOGLB _币种排行
NVDAB _币种排行
Hashflow _加密货币行情
Hyperliquid _数字货币市值
MUB _加密货币行情
Bitcoin Cash _BTC行情
Official _币种排行
Cardano _数字货币市值
GOOGLB _比特币
Polkadot _币种排行
XRP _BTC行情
LayerZero _比特币行情
1000CAT _币种排行
Dogecoin _BTC行情
Internet _加密货币行情
RedStone _以太坊ETH价格
牛来 _加密货币行情
Uniswap _比特币
TQQQB _数字货币市值
THORChain _比特币
United Stables _比特币行情
INTCB _加密货币行情
Hashflow _比特币行情
Plasma _加密货币行情
牛来 _数字货币市值
Haedal _加密货币行情