Notcoin
NOT · 美元计价
$0.000343
-4.19%
≈ ￥0.0022638
(-$0.00)
更新于 2026-11-03 08:40:02
24H 最高$0.000362
24H 最低$0.000339
今日开盘$0.000358
24H 成交量$7.59万
流通市值$3,547.47万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
MAGICMAGIC
|
$0.0777 | $0.0814 | $0.0771 | $15.13万 | $2,423.93万 | -3.60% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 207 |
SANDThe Sandbox
|
$0.0445 | $0.04687 | $0.04387 | $78.43万 | $1.19亿 | -3.49% |
| 437 |
BIGTIMEBig Time
|
$0.00673 | $0.0069 | $0.00664 | $27.19万 | $1,235.34万 | 0.45% |
| 572 |
FTTFTX Token
|
$0.2325 | $0.244 | $0.2299 | $14.46万 | $3,152.10万 | -0.47% |
| 180 |
ACTAcet
|
$0.00849 | $0.00868 | $0.00797 | $91.65万 | $1,398.26万 | 3.79% |
| 264 |
LUMIALumia
|
$0.0809 | $0.0821 | $0.0776 | $55.55万 | $412.64万 | 4.12% |
| 396 |
THETATHETA
|
$0.1493 | $0.1581 | $0.1488 | $32.51万 | $1.51亿 | -3.99% |
| 395 |
MBLMovieBloc
|
$0.000638 | $0.00068 | $0.000632 | $32.74万 | $1,151.87万 | -0.93% |
| 528 |
IDSpace ID
|
$0.0285 | $0.0302 | $0.0282 | $18.28万 | $1,237.95万 | -4.68% |
| 603 |
AMATBAMATB
|
$379.94 | $400.37 | $373.73 | $11.64万 | — | -3.74% |
| 289 |
OPENOpenLedger
|
$0.0826 | $0.0851 | $0.0806 | $49.31万 | $1,748.53万 | -0.24% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 488 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 446 |
RESOLVResolv
|
$0.01478 | $0.0154 | $0.01456 | $26.45万 | $396.04万 | -2.25% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 286 |
CHZChiliz
|
$0.01184 | $0.01222 | $0.01154 | $50.15万 | $1.24亿 | -1.99% |
| 588 |
PDDBPDDB
|
$82.67 | $83.22 | $78.80 | $12.85万 | — | 4.82% |
| 334 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 283 |
FLNCBFLNCB
|
$5.28 | $6.18 | $4.98 | $50.68万 | — | -8.17% |
相关站点
共 40 个
DRAMB _比特币行情
Pudgy Penguins _比特币
Stellar _以太坊ETH价格
XRP _加密货币行情
Pump.fun _BTC行情
USDC _数字货币市值
Solana _BTC行情
RWUSD _加密货币行情
Origin _BTC行情
Worldcoin _BTC行情
MRVLB _比特币
Gram _比特币
BNCB _比特币行情
Aptos _数字货币市值
Filecoin _币种排行
RWUSD _BTC行情
RWUSD _比特币
TSLAB _加密货币行情
Eigenlayer _比特币
Uniswap _以太坊ETH价格
Dogecoin _币种排行
TRON _比特币行情
Hedera _加密货币行情
MegaETH _加密货币行情
RWUSD _数字货币市值
Pepe _数字货币市值
Celestia _数字货币市值
Ethena USDe _以太坊ETH价格
DRAMB _比特币
Pudgy Penguins _数字货币市值
Bitcoin _BTC行情
MRVLB _比特币行情
BFUSD _加密货币行情
SNDKB _以太坊ETH价格
TONToken _BTC行情
AAPLB _比特币
Hyperliquid _比特币行情
SKHYB _加密货币行情
Plasma _币种排行
TSLAB _加密货币行情