Newton Protocol
NEWT · 美元计价
$0.04216
-1.17%
≈ ￥0.278256
(-$0.00)
更新于 2026-11-03 15:45:04
24H 最高$0.04396
24H 最低$0.04163
今日开盘$0.04266
24H 成交量$35.67万
流通市值$920.95万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
MAGICMAGIC
|
$0.0769 | $0.0802 | $0.0765 | $16.15万 | $2,423.93万 | -2.29% |
| 314 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 205 |
SANDThe Sandbox
|
$0.04378 | $0.04611 | $0.04337 | $76.52万 | $1.19亿 | -3.48% |
| 417 |
BIGTIMEBig Time
|
$0.00656 | $0.00687 | $0.00649 | $30.01万 | $1,235.34万 | -2.53% |
| 589 |
FTTFTX Token
|
$0.2305 | $0.244 | $0.2299 | $12.58万 | $3,152.10万 | -0.78% |
| 166 |
ACTAcet
|
$0.00833 | $0.00868 | $0.00797 | $101.75万 | $1,398.26万 | 3.87% |
| 227 |
LUMIALumia
|
$0.0802 | $0.0821 | $0.0776 | $68.15万 | $412.64万 | 2.82% |
| 411 |
THETATHETA
|
$0.1485 | $0.1536 | $0.1475 | $30.78万 | $1.51亿 | -2.69% |
| 545 |
MBLMovieBloc
|
$0.000651 | $0.000667 | $0.000632 | $16.72万 | $1,151.87万 | 2.04% |
| 569 |
IDSpace ID
|
$0.0285 | $0.0296 | $0.0282 | $14.67万 | $1,237.95万 | -3.06% |
| 591 |
AMATBAMATB
|
$378.65 | $399.39 | $373.73 | $12.41万 | — | -4.70% |
| 255 |
OPENOpenLedger
|
$0.0822 | $0.0842 | $0.0806 | $57.62万 | $1,748.53万 | 0.12% |
| 434 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 482 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 428 |
RESOLVResolv
|
$0.01454 | $0.01532 | $0.01441 | $28.79万 | $396.04万 | -3.39% |
| 421 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 251 |
CHZChiliz
|
$0.01171 | $0.012 | $0.01154 | $58.19万 | $1.24亿 | -1.84% |
| 551 |
PDDBPDDB
|
$82.03 | $83.22 | $79.50 | $16.39万 | — | 3.18% |
| 333 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 287 |
FLNCBFLNCB
|
$5.24 | $6.18 | $4.98 | $49.95万 | — | -9.81% |
相关站点
共 40 个
MRVLB _加密货币行情
Arbitrum _加密货币行情
United Stables _以太坊ETH价格
Ripple USD _BTC行情
Near Protocol _数字货币市值
Gitcoin _比特币行情
Lisk _BTC行情
CRWVB _以太坊ETH价格
GOOGLB _比特币行情
Tether Gold _BTC行情
Plasma _数字货币市值
Dogecoin _比特币
TONToken _加密货币行情
Pudgy Penguins _BTC行情
Solana _以太坊ETH价格
Aptos _比特币
Bitcoin _以太坊ETH价格
Pump.fun _币种排行
Bubblemaps _加密货币行情
GOOGLB _数字货币市值
TRON _以太坊ETH价格
AMDB _币种排行
EUR _数字货币市值
Hyperliquid _币种排行
Hedera _比特币行情
Uniswap _数字货币市值
TSLAB _比特币行情
Solana _加密货币行情
Ondo _以太坊ETH价格
Holo _加密货币行情
Arbitrum _加密货币行情
BFUSD _比特币
RWUSD _以太坊ETH价格
RedStone _比特币行情
牛来 _以太坊ETH价格
CRWVB _币种排行
TQQQB _数字货币市值
Celo _数字货币市值
Origin _币种排行
United Stables _比特币行情