MUUB
MUUB · 美元计价
$21.7
-15.04%
≈ ￥143.22
(-$3.84)
更新于 2026-11-03 11:55:02
24H 最高$25.70
24H 最低$21.13
今日开盘$25.54
24H 成交量$75.42万
流通市值—
24H 涨跌额(-$3.84)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
MAGICMAGIC
|
$0.0772 | $0.0808 | $0.0765 | $18.26万 | $2,423.93万 | -4.46% |
| 310 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 200 |
SANDThe Sandbox
|
$0.04403 | $0.04672 | $0.04363 | $80.14万 | $1.19亿 | -5.76% |
| 412 |
BIGTIMEBig Time
|
$0.0066 | $0.00689 | $0.00653 | $31.10万 | $1,235.34万 | -4.07% |
| 582 |
FTTFTX Token
|
$0.2316 | $0.244 | $0.2299 | $13.77万 | $3,152.10万 | -1.53% |
| 172 |
ACTAcet
|
$0.00824 | $0.00868 | $0.00797 | $98.70万 | $1,398.26万 | -0.24% |
| 238 |
LUMIALumia
|
$0.0799 | $0.0821 | $0.0776 | $63.17万 | $412.64万 | -1.11% |
| 400 |
THETATHETA
|
$0.1485 | $0.1575 | $0.1475 | $32.46万 | $1.51亿 | -5.65% |
| 431 |
MBLMovieBloc
|
$0.000641 | $0.00068 | $0.000632 | $27.85万 | $1,151.87万 | -4.76% |
| 528 |
IDSpace ID
|
$0.0284 | $0.0301 | $0.0282 | $18.47万 | $1,237.95万 | -5.33% |
| 600 |
AMATBAMATB
|
$381.03 | $400.37 | $373.73 | $11.92万 | — | -4.78% |
| 286 |
OPENOpenLedger
|
$0.0828 | $0.0846 | $0.0806 | $50.77万 | $1,748.53万 | -2.13% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 485 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 439 |
RESOLVResolv
|
$0.01461 | $0.01537 | $0.0145 | $27.44万 | $396.04万 | -4.82% |
| 420 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 268 |
CHZChiliz
|
$0.01175 | $0.01218 | $0.01154 | $56.36万 | $1.24亿 | -3.45% |
| 574 |
PDDBPDDB
|
$82.52 | $83.22 | $79.48 | $14.30万 | — | 3.56% |
| 336 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 288 |
FLNCBFLNCB
|
$5.28 | $6.18 | $4.98 | $50.52万 | — | -8.97% |
相关站点
共 40 个
KORUB _比特币行情
MUB _比特币
Filecoin _数字货币市值
EUR _比特币
Internet _BTC行情
Initia _BTC行情
Worldcoin _比特币
Lisk _BTC行情
United Stables _币种排行
Ripple USD _加密货币行情
Aster _以太坊ETH价格
TRON _数字货币市值
Quant _加密货币行情
LITEB _比特币
Eigenlayer _比特币行情
Cardano _以太坊ETH价格
INTCB _比特币
MRVLB _数字货币市值
Huma Finance _加密货币行情
Hyperliquid _BTC行情
MegaETH _以太坊ETH价格
Plasma _以太坊ETH价格
AAPLB _以太坊ETH价格
Bitcoin _BTC行情
Nomina _以太坊ETH价格
Eigenlayer _币种排行
EUR _BTC行情
Arbitrum _加密货币行情
Sui _数字货币市值
Gram _以太坊ETH价格
ZAMA _币种排行
Chainlink _比特币
Haedal _加密货币行情
AMDB _以太坊ETH价格
Litecoin _加密货币行情
First Digital _以太坊ETH价格
Injective _BTC行情
EUR _加密货币行情
Worldcoin _加密货币行情
TQQQB _比特币行情