MUB
MUB · 美元计价
$842.35
-6.97%
≈ ￥5559.51
(-$63.13)
更新于 2026-11-03 08:05:01
24H 最高$915.00
24H 最低$830.43
今日开盘$905.48
24H 成交量$2,258.95万
流通市值—
24H 涨跌额(-$63.13)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
MAGICMAGIC
|
$0.0778 | $0.0814 | $0.0771 | $15.37万 | $2,423.93万 | -3.71% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 206 |
SANDThe Sandbox
|
$0.04445 | $0.04687 | $0.04387 | $78.00万 | $1.19亿 | -3.91% |
| 427 |
BIGTIMEBig Time
|
$0.00682 | $0.0069 | $0.00664 | $28.66万 | $1,235.34万 | 0.29% |
| 572 |
FTTFTX Token
|
$0.2313 | $0.244 | $0.2299 | $14.48万 | $3,152.10万 | -1.53% |
| 186 |
ACTAcet
|
$0.00856 | $0.00868 | $0.00797 | $89.17万 | $1,398.26万 | 4.39% |
| 267 |
LUMIALumia
|
$0.0802 | $0.0821 | $0.0775 | $55.53万 | $412.64万 | 2.56% |
| 399 |
THETATHETA
|
$0.1495 | $0.1581 | $0.1488 | $32.29万 | $1.51亿 | -4.90% |
| 394 |
MBLMovieBloc
|
$0.000637 | $0.00068 | $0.000632 | $32.94万 | $1,151.87万 | -0.62% |
| 517 |
IDSpace ID
|
$0.0285 | $0.0302 | $0.0282 | $18.90万 | $1,237.95万 | -4.68% |
| 605 |
AMATBAMATB
|
$380.08 | $400.37 | $373.73 | $11.57万 | — | -3.60% |
| 283 |
OPENOpenLedger
|
$0.0826 | $0.0851 | $0.0806 | $50.93万 | $1,748.53万 | -1.08% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 488 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 445 |
RESOLVResolv
|
$0.01479 | $0.0154 | $0.01456 | $26.68万 | $396.04万 | -3.02% |
| 420 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 288 |
CHZChiliz
|
$0.01185 | $0.01222 | $0.01154 | $50.26万 | $1.24亿 | -2.71% |
| 596 |
PDDBPDDB
|
$83.03 | $83.22 | $78.80 | $12.67万 | — | 5.28% |
| 334 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 285 |
FLNCBFLNCB
|
$5.26 | $6.18 | $4.98 | $50.76万 | — | -8.52% |
相关站点
共 40 个
Celestia _比特币
BNCB _比特币行情
Plasma _BTC行情
Bitcoin Cash _比特币行情
Eigenlayer _比特币
Ethena _比特币行情
LITEB _以太坊ETH价格
Uniswap _以太坊ETH价格
BEAMX _BTC行情
BNCB _比特币行情
Ethereum _BTC行情
Aster _数字货币市值
BEAMX _比特币行情
Caldera _币种排行
Lisk _比特币
Dogecoin _比特币行情
Bitcoin _数字货币市值
USDC _比特币
1000CAT _BTC行情
Ondo _BTC行情
LITEB _币种排行
BNCB _数字货币市值
United Stables _比特币行情
NBISB _比特币行情
BNCB _以太坊ETH价格
Aave _BTC行情
Haedal _加密货币行情
Quant _以太坊ETH价格
Pendle _数字货币市值
BFUSD _以太坊ETH价格
Pudgy Penguins _币种排行
Aerodrome _币种排行
USD1 _比特币
Pepe _数字货币市值
PAX Gold _比特币
Celestia _以太坊ETH价格
Polkadot _以太坊ETH价格
MegaETH _比特币
CRWVB _币种排行
RedStone _以太坊ETH价格