Enzyme
MLN · 美元计价
$1.7
-2.86%
≈ ￥11.22
(-$0.05)
更新于 2026-11-03 14:30:03
24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$344.36万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
MLN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
MAGICMAGIC
|
$0.0769 | $0.0802 | $0.0765 | $16.35万 | $2,423.93万 | -3.39% |
| 313 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 203 |
SANDThe Sandbox
|
$0.04368 | $0.04611 | $0.04347 | $78.22万 | $1.19亿 | -4.08% |
| 415 |
BIGTIMEBig Time
|
$0.00658 | $0.00687 | $0.00653 | $29.97万 | $1,235.34万 | -2.81% |
| 579 |
FTTFTX Token
|
$0.231 | $0.244 | $0.2299 | $13.83万 | $3,152.10万 | -0.99% |
| 169 |
ACTAcet
|
$0.00825 | $0.00868 | $0.00797 | $100.52万 | $1,398.26万 | 1.98% |
| 229 |
LUMIALumia
|
$0.0809 | $0.0821 | $0.0776 | $65.78万 | $412.64万 | 2.02% |
| 397 |
THETATHETA
|
$0.1485 | $0.1541 | $0.1475 | $32.89万 | $1.51亿 | -3.45% |
| 531 |
MBLMovieBloc
|
$0.000649 | $0.000667 | $0.000632 | $18.01万 | $1,151.87万 | 0.93% |
| 558 |
IDSpace ID
|
$0.0285 | $0.0297 | $0.0282 | $15.60万 | $1,237.95万 | -3.72% |
| 595 |
AMATBAMATB
|
$377.37 | $399.54 | $373.73 | $12.29万 | — | -5.34% |
| 252 |
OPENOpenLedger
|
$0.0828 | $0.0842 | $0.0806 | $58.14万 | $1,748.53万 | 0.49% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 433 |
RESOLVResolv
|
$0.01456 | $0.01532 | $0.0145 | $27.72万 | $396.04万 | -3.70% |
| 420 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 246 |
CHZChiliz
|
$0.01176 | $0.012 | $0.01154 | $59.44万 | $1.24亿 | -1.75% |
| 562 |
PDDBPDDB
|
$82.11 | $83.22 | $79.50 | $15.29万 | — | 3.15% |
| 333 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 288 |
FLNCBFLNCB
|
$5.24 | $6.18 | $4.98 | $49.95万 | — | -9.34% |
相关站点
共 40 个
Pendle _数字货币市值
Pudgy Penguins _比特币
AAPLB _以太坊ETH价格
Ondo _数字货币市值
EUR _比特币
Sui _比特币
DRAMB _币种排行
TQQQB _以太坊ETH价格
Aave _加密货币行情
AMDB _币种排行
MegaETH _比特币行情
Filecoin _加密货币行情
BNB _比特币行情
SNXXB _BTC行情
Bitcoin Cash _数字货币市值
Gram _BTC行情
Huma Finance _BTC行情
Uniswap _数字货币市值
Bitcoin Cash _比特币
Initia _加密货币行情
Sophon _比特币行情
TONToken _BTC行情
Avalanche _比特币
USDC _BTC行情
Celo _加密货币行情
Ondo _加密货币行情
KORUB _加密货币行情
Lisk _BTC行情
Ethena _比特币行情
INTCB _比特币行情
Uniswap _数字货币市值
Solana _数字货币市值
Mitosis _币种排行
TRON _比特币
Avalanche _币种排行
LITEB _BTC行情
Arbitrum _以太坊ETH价格
Plasma _比特币行情
CRWVB _BTC行情
Hyperliquid _数字货币市值