KSTRB
KSTRB · 美元计价
$16.75
-4.12%
≈ ￥110.55
(-$0.72)
更新于 2026-11-03 17:55:01
24H 最高$17.58
24H 最低$16.35
今日开盘$17.47
24H 成交量$153.17万
流通市值—
24H 涨跌额(-$0.72)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
KSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
MAGICMAGIC
|
$0.0774 | $0.0802 | $0.0765 | $15.74万 | $2,423.93万 | -3.25% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 212 |
SANDThe Sandbox
|
$0.04396 | $0.04611 | $0.04337 | $73.44万 | $1.19亿 | -3.55% |
| 422 |
BIGTIMEBig Time
|
$0.00661 | $0.00687 | $0.00649 | $29.24万 | $1,235.34万 | -1.49% |
| 599 |
FTTFTX Token
|
$0.2355 | $0.244 | $0.2301 | $12.31万 | $3,152.10万 | 1.73% |
| 145 |
ACTAcet
|
$0.00868 | $0.00905 | $0.00797 | $125.19万 | $1,398.26万 | 7.56% |
| 223 |
LUMIALumia
|
$0.0805 | $0.0821 | $0.0779 | $70.72万 | $412.64万 | 3.07% |
| 415 |
THETATHETA
|
$0.148 | $0.1536 | $0.1475 | $29.75万 | $1.51亿 | -3.33% |
| 540 |
MBLMovieBloc
|
$0.000652 | $0.000667 | $0.000632 | $17.17万 | $1,151.87万 | 1.24% |
| 574 |
IDSpace ID
|
$0.0288 | $0.0295 | $0.0282 | $14.04万 | $1,237.95万 | -1.71% |
| 593 |
AMATBAMATB
|
$384.31 | $399.32 | $373.73 | $12.91万 | — | -3.61% |
| 241 |
OPENOpenLedger
|
$0.0839 | $0.0842 | $0.0806 | $61.58万 | $1,748.53万 | 2.19% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 481 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 423 |
RESOLVResolv
|
$0.0146 | $0.01532 | $0.01441 | $29.22万 | $396.04万 | -3.05% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 245 |
CHZChiliz
|
$0.01173 | $0.012 | $0.01154 | $59.69万 | $1.24亿 | -1.43% |
| 551 |
PDDBPDDB
|
$82.34 | $83.22 | $79.63 | $16.97万 | — | 3.40% |
| 329 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 287 |
FLNCBFLNCB
|
$5.31 | $6.18 | $4.98 | $50.06万 | — | -9.23% |
相关站点
共 40 个
Uniswap _比特币
Worldcoin _比特币
Chainlink _币种排行
Ethena _比特币
THORChain _加密货币行情
BitTensor _数字货币市值
Official _比特币行情
BEAMX _以太坊ETH价格
CRWVB _以太坊ETH价格
LITEB _币种排行
Initia _比特币
Worldcoin _以太坊ETH价格
Holo _以太坊ETH价格
DRAMB _加密货币行情
INTWB _加密货币行情
XRP _币种排行
BNCB _数字货币市值
BitTensor _以太坊ETH价格
Litecoin _加密货币行情
Solana _比特币行情
Polkadot _BTC行情
USD1 _以太坊ETH价格
Ondo _数字货币市值
USD1 _数字货币市值
LITEB _加密货币行情
TSLAB _BTC行情
Nomina _数字货币市值
Ethena USDe _BTC行情
SNXXB _比特币
Haedal _以太坊ETH价格
Holo _BTC行情
Aster _BTC行情
EUR _数字货币市值
MRVLB _加密货币行情
Dogecoin _BTC行情
THORChain _币种排行
Arbitrum _币种排行
Bubblemaps _加密货币行情
1000CAT _以太坊ETH价格
Caldera _BTC行情