KORUB
KORUB · 美元计价
$11.01
-5.25%
≈ ￥72.666
(-$0.61)
更新于 2026-11-03 10:15:01
24H 最高$12.14
24H 最低$10.34
今日开盘$11.62
24H 成交量$498.62万
流通市值—
24H 涨跌额(-$0.61)
历史最高$25.73
最高日期2026-09-01
历史最低$9.59
最低日期2026-10-01
KORUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
MAGICMAGIC
|
$0.0771 | $0.0811 | $0.077 | $16.70万 | $2,423.93万 | -4.70% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 199 |
SANDThe Sandbox
|
$0.04387 | $0.04687 | $0.04376 | $80.83万 | $1.19亿 | -5.21% |
| 431 |
BIGTIMEBig Time
|
$0.00661 | $0.0069 | $0.00661 | $27.51万 | $1,235.34万 | -1.20% |
| 573 |
FTTFTX Token
|
$0.2305 | $0.244 | $0.2299 | $14.49万 | $3,152.10万 | -1.96% |
| 171 |
ACTAcet
|
$0.00827 | $0.00868 | $0.00797 | $96.01万 | $1,398.26万 | 0.49% |
| 248 |
LUMIALumia
|
$0.081 | $0.0821 | $0.0776 | $59.72万 | $412.64万 | 2.14% |
| 388 |
THETATHETA
|
$0.1486 | $0.1581 | $0.1484 | $33.50万 | $1.51亿 | -5.23% |
| 408 |
MBLMovieBloc
|
$0.000638 | $0.00068 | $0.000632 | $30.69万 | $1,151.87万 | -1.85% |
| 529 |
IDSpace ID
|
$0.0284 | $0.0302 | $0.0282 | $18.11万 | $1,237.95万 | -5.33% |
| 601 |
AMATBAMATB
|
$383.09 | $400.37 | $373.73 | $11.94万 | — | -3.89% |
| 302 |
OPENOpenLedger
|
$0.0826 | $0.0851 | $0.0806 | $46.64万 | $1,748.53万 | -1.90% |
| 427 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 489 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 447 |
RESOLVResolv
|
$0.01466 | $0.0154 | $0.01456 | $26.05万 | $396.04万 | -3.68% |
| 414 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 291 |
CHZChiliz
|
$0.01173 | $0.01222 | $0.01154 | $48.96万 | $1.24亿 | -2.98% |
| 583 |
PDDBPDDB
|
$82.68 | $83.22 | $79.03 | $13.45万 | — | 4.55% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 284 |
FLNCBFLNCB
|
$5.3 | $6.18 | $4.98 | $50.61万 | — | -8.30% |
相关站点
共 40 个
Caldera _币种排行
Ethena _数字货币市值
Celestia _比特币
RWUSD _比特币
Near Protocol _比特币行情
QQQB _数字货币市值
Bitcoin Cash _比特币行情
Mitosis _比特币行情
Celestia _以太坊ETH价格
Artificial _以太坊ETH价格
First Digital _比特币行情
Ondo _以太坊ETH价格
NVDAB _以太坊ETH价格
USDC _币种排行
Bitcoin _比特币行情
ZAMA _比特币行情
CRCLB _加密货币行情
Ethena USDe _币种排行
NBISB _比特币行情
BitTensor _以太坊ETH价格
Pump.fun _以太坊ETH价格
SNXXB _加密货币行情
Gram _数字货币市值
Sophon _BTC行情
TONToken _比特币行情
Polkadot _比特币行情
Aave _以太坊ETH价格
Dogecoin _BTC行情
Polkadot _数字货币市值
NVDAB _以太坊ETH价格
Hedera _比特币
BFUSD _比特币行情
Bitcoin Cash _比特币
Chainlink _数字货币市值
Holo _比特币行情
Aster _币种排行
INTCB _BTC行情
TSLAB _比特币行情
Bitcoin _币种排行
Pump.fun _数字货币市值