io.net
IO · 美元计价
$0.1236
-4.85%
≈ ￥0.81576
(-$0.01)
更新于 2026-11-03 06:15:02
24H 最高$0.1318
24H 最低$0.1212
今日开盘$0.1299
24H 成交量$62.42万
流通市值$5,367.13万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
MAGICMAGIC
|
$0.0781 | $0.0814 | $0.0771 | $15.83万 | $2,423.93万 | -3.10% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 195 |
SANDThe Sandbox
|
$0.04463 | $0.04687 | $0.04387 | $82.37万 | $1.19亿 | -3.02% |
| 419 |
BIGTIMEBig Time
|
$0.00679 | $0.0069 | $0.00664 | $29.73万 | $1,235.34万 | 0.15% |
| 573 |
FTTFTX Token
|
$0.233 | $0.244 | $0.2299 | $14.43万 | $3,152.10万 | -0.85% |
| 199 |
ACTAcet
|
$0.00842 | $0.00868 | $0.00797 | $81.35万 | $1,398.26万 | 3.44% |
| 272 |
LUMIALumia
|
$0.0808 | $0.0821 | $0.0772 | $54.60万 | $412.64万 | 4.12% |
| 406 |
THETATHETA
|
$0.1511 | $0.1581 | $0.1488 | $31.74万 | $1.51亿 | -2.45% |
| 395 |
MBLMovieBloc
|
$0.000642 | $0.00068 | $0.000632 | $33.49万 | $1,151.87万 | 0.79% |
| 502 |
IDSpace ID
|
$0.0287 | $0.0302 | $0.0282 | $20.54万 | $1,237.95万 | -4.01% |
| 630 |
AMATBAMATB
|
$379.09 | $400.37 | $373.73 | $10.33万 | — | -3.40% |
| 290 |
OPENOpenLedger
|
$0.0831 | $0.0851 | $0.0806 | $50.67万 | $1,748.53万 | 0.24% |
| 434 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 490 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 445 |
RESOLVResolv
|
$0.01484 | $0.0154 | $0.01456 | $26.82万 | $396.04万 | -2.18% |
| 423 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 279 |
CHZChiliz
|
$0.01185 | $0.01222 | $0.01154 | $52.80万 | $1.24亿 | -1.90% |
| 601 |
PDDBPDDB
|
$81.85 | $83.22 | $78.80 | $11.75万 | — | 3.79% |
| 337 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 289 |
FLNCBFLNCB
|
$5.26 | $6.18 | $4.98 | $50.76万 | — | -8.20% |
相关站点
共 40 个
Sui _BTC行情
Pepe _加密货币行情
MSTRB _比特币
DRAMB _BTC行情
NBISB _加密货币行情
Pepe _比特币
MRVLB _以太坊ETH价格
BNB _比特币行情
Arbitrum _BTC行情
NBISB _加密货币行情
Tether Gold _比特币行情
USD1 _比特币
NVDAB _币种排行
Mitosis _以太坊ETH价格
GOOGLB _比特币行情
EUR _以太坊ETH价格
Pendle _BTC行情
EUR _BTC行情
THORChain _币种排行
Aave _数字货币市值
INTCB _币种排行
Holo _BTC行情
SKHYB _比特币
Pudgy Penguins _加密货币行情
Polkadot _加密货币行情
Ethena USDe _比特币
United Stables _比特币
Sui _币种排行
Ethena _比特币行情
NBISB _加密货币行情
牛来 _加密货币行情
MUB _BTC行情
Plasma _比特币
SNDKB _加密货币行情
Gitcoin _加密货币行情
Artificial _比特币
Ondo _以太坊ETH价格
TSLAB _以太坊ETH价格
Celo _比特币
Dogecoin _数字货币市值