INTWB
INTWB · 美元计价
$7.09
-6.22%
≈ ￥46.794
(-$0.47)
更新于 2026-11-03 00:05:02
24H 最高$7.84
24H 最低$7.04
今日开盘$7.56
24H 成交量$238.18万
流通市值—
24H 涨跌额(-$0.47)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
MAGICMAGIC
|
$0.0801 | $0.0816 | $0.0784 | $13.04万 | $2,501.60万 | -1.72% |
| 291 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 195 |
SANDThe Sandbox
|
$0.04545 | $0.04687 | $0.04524 | $76.93万 | $1.24亿 | -2.28% |
| 404 |
BIGTIMEBig Time
|
$0.00683 | $0.0069 | $0.00666 | $29.23万 | $1,254.69万 | -0.29% |
| 517 |
FTTFTX Token
|
$0.2341 | $0.244 | $0.2299 | $16.83万 | $3,190.45万 | -1.85% |
| 406 |
ACTAct I : The AI Prophecy
|
$0.00817 | $0.00833 | $0.00797 | $29.13万 | $779.29万 | -0.61% |
| 351 |
LUMIALumia
|
$0.0801 | $0.0814 | $0.0771 | $35.37万 | $410.65万 | 1.26% |
| 445 |
THETATHETA
|
$0.1519 | $0.1581 | $0.1512 | $24.91万 | $1.57亿 | -3.62% |
| 375 |
MBLMovieBloc
|
$0.000654 | $0.00068 | $0.000632 | $32.80万 | $1,150.64万 | 2.19% |
| 466 |
IDSpace ID
|
$0.029 | $0.0302 | $0.0289 | $22.04万 | $1,290.07万 | -3.01% |
| 649 |
AMATBAMATB
|
$395.19 | $400.37 | $390.62 | $5.97万 | — | 0.36% |
| 283 |
OPENOpenLedger
|
$0.0834 | $0.0851 | $0.0812 | $46.55万 | $1,806.47万 | -0.83% |
| 414 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 472 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 596 |
RESOLVResolv
|
$0.01508 | $0.0154 | $0.01494 | $10.74万 | $400.93万 | -1.31% |
| 401 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 314 |
CHZChiliz
|
$0.01186 | $0.01222 | $0.01177 | $40.09万 | $1.28亿 | -2.63% |
| 650 |
PDDBPDDB
|
$83.02 | $83.08 | $78.75 | $5.83万 | — | 5.09% |
| 303 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 289 |
FLNCBFLNCB
|
$5.45 | $6.18 | $4.98 | $45.87万 | — | -4.89% |
相关站点
共 40 个
Pump.fun _比特币行情
Bitcoin Cash _比特币行情
SNXXB _币种排行
First Digital _数字货币市值
Hashflow _加密货币行情
Gitcoin _比特币行情
Haedal _比特币
USD1 _加密货币行情
Ethereum _币种排行
Injective _比特币行情
Huma Finance _数字货币市值
Official _币种排行
Pump.fun _BTC行情
Stellar _比特币行情
ZAMA _以太坊ETH价格
Ethena _加密货币行情
Ethereum _加密货币行情
Sui _数字货币市值
Tether Gold _比特币
Ondo _BTC行情
Vanar Chain _数字货币市值
Pudgy Penguins _比特币行情
TQQQB _比特币
Aster _币种排行
Stellar _数字货币市值
THORChain _数字货币市值
MARSCOIN _比特币
INTCB _比特币
Pendle _币种排行
Filecoin _数字货币市值
Mitosis _数字货币市值
1000CAT _BTC行情
THORChain _比特币
United Stables _比特币
Aave _BTC行情
THORChain _比特币行情
Origin _数字货币市值
Pendle _BTC行情
Huma Finance _BTC行情
RWUSD _比特币