IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-11-03 05:45:02
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.64万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
MAGICMAGIC
|
$0.0779 | $0.0814 | $0.0771 | $15.89万 | $2,423.93万 | -3.47% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 195 |
SANDThe Sandbox
|
$0.04461 | $0.04687 | $0.04387 | $82.69万 | $1.19亿 | -3.86% |
| 419 |
BIGTIMEBig Time
|
$0.0068 | $0.0069 | $0.00664 | $29.67万 | $1,235.34万 | -0.15% |
| 573 |
FTTFTX Token
|
$0.232 | $0.244 | $0.2299 | $14.40万 | $3,152.10万 | -0.98% |
| 199 |
ACTAcet
|
$0.00843 | $0.00868 | $0.00797 | $80.66万 | $1,398.26万 | 3.06% |
| 274 |
LUMIALumia
|
$0.0809 | $0.0821 | $0.0772 | $53.69万 | $412.64万 | 4.12% |
| 404 |
THETATHETA
|
$0.1507 | $0.1581 | $0.1488 | $31.77万 | $1.51亿 | -3.65% |
| 393 |
MBLMovieBloc
|
$0.000643 | $0.00068 | $0.000632 | $33.63万 | $1,151.87万 | 1.42% |
| 499 |
IDSpace ID
|
$0.0286 | $0.0302 | $0.0282 | $20.97万 | $1,237.95万 | -3.70% |
| 632 |
AMATBAMATB
|
$379.85 | $400.37 | $373.73 | $10.13万 | — | -3.40% |
| 288 |
OPENOpenLedger
|
$0.0833 | $0.0851 | $0.0806 | $50.75万 | $1,748.53万 | 0.12% |
| 435 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 490 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 447 |
RESOLVResolv
|
$0.01484 | $0.0154 | $0.01456 | $26.79万 | $396.04万 | -2.56% |
| 423 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 282 |
CHZChiliz
|
$0.01181 | $0.01222 | $0.01154 | $52.74万 | $1.24亿 | -2.32% |
| 602 |
PDDBPDDB
|
$81.96 | $83.22 | $78.80 | $11.69万 | — | 3.89% |
| 337 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 289 |
FLNCBFLNCB
|
$5.27 | $6.18 | $4.98 | $50.75万 | — | -8.19% |
相关站点
共 40 个
DRAMB _加密货币行情
BNB _数字货币市值
Aave _币种排行
Ondo _数字货币市值
INTCB _BTC行情
TONToken _比特币
BNB _以太坊ETH价格
Pudgy Penguins _比特币行情
AMDB _以太坊ETH价格
DRAMB _BTC行情
XRP _比特币
Gram _加密货币行情
CRWVB _币种排行
Bitcoin _BTC行情
MRVLB _数字货币市值
Sui _比特币行情
Sophon _数字货币市值
CRWVB _比特币
Stellar _以太坊ETH价格
MegaETH _比特币行情
Mitosis _以太坊ETH价格
RWUSD _BTC行情
MSTRB _以太坊ETH价格
CRWVB _数字货币市值
牛来 _数字货币市值
Bitcoin _比特币行情
First Digital _以太坊ETH价格
Injective _比特币行情
Artificial _加密货币行情
Aave _币种排行
Huma Finance _币种排行
RedStone _数字货币市值
RWUSD _币种排行
Worldcoin _以太坊ETH价格
NBISB _比特币行情
BNCB _以太坊ETH价格
THORChain _数字货币市值
Aptos _以太坊ETH价格
ZAMA _币种排行
Filecoin _比特币