IBMB
IBMB · 美元计价
$251.98
-2.26%
≈ ￥1663.07
(-$5.83)
更新于 2026-11-03 11:00:02
24H 最高$259.93
24H 最低$251.54
今日开盘$257.81
24H 成交量$9.96万
流通市值—
24H 涨跌额(-$5.83)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
MAGICMAGIC
|
$0.0768 | $0.0811 | $0.0768 | $18.13万 | $2,423.93万 | -4.83% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 196 |
SANDThe Sandbox
|
$0.04387 | $0.04687 | $0.04376 | $82.70万 | $1.19亿 | -5.15% |
| 444 |
BIGTIMEBig Time
|
$0.00657 | $0.0069 | $0.00656 | $26.48万 | $1,235.34万 | -3.81% |
| 574 |
FTTFTX Token
|
$0.2321 | $0.244 | $0.2299 | $14.39万 | $3,152.10万 | -1.44% |
| 170 |
ACTAcet
|
$0.00816 | $0.00868 | $0.00797 | $98.33万 | $1,398.26万 | -0.37% |
| 238 |
LUMIALumia
|
$0.0802 | $0.0821 | $0.0776 | $63.09万 | $412.64万 | 0.63% |
| 393 |
THETATHETA
|
$0.1478 | $0.1581 | $0.1476 | $33.26万 | $1.51亿 | -5.44% |
| 416 |
MBLMovieBloc
|
$0.000639 | $0.00068 | $0.000632 | $29.69万 | $1,151.87万 | -3.91% |
| 534 |
IDSpace ID
|
$0.0283 | $0.0302 | $0.0282 | $17.87万 | $1,237.95万 | -5.03% |
| 601 |
AMATBAMATB
|
$381.66 | $400.37 | $373.73 | $12.03万 | — | -4.12% |
| 291 |
OPENOpenLedger
|
$0.0816 | $0.0851 | $0.0806 | $49.62万 | $1,748.53万 | -2.63% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 445 |
RESOLVResolv
|
$0.01462 | $0.0154 | $0.01456 | $26.29万 | $396.04万 | -3.82% |
| 419 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 289 |
CHZChiliz
|
$0.01176 | $0.01222 | $0.01154 | $49.97万 | $1.24亿 | -2.73% |
| 578 |
PDDBPDDB
|
$82.52 | $83.22 | $79.03 | $14.22万 | — | 4.21% |
| 337 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 287 |
FLNCBFLNCB
|
$5.27 | $6.18 | $4.98 | $50.61万 | — | -8.98% |
相关站点
共 40 个
1000CAT _加密货币行情
Cardano _以太坊ETH价格
Eigenlayer _以太坊ETH价格
Aster _BTC行情
GOOGLB _数字货币市值
EUR _数字货币市值
ZAMA _数字货币市值
Gram _数字货币市值
Arbitrum _以太坊ETH价格
1000CAT _币种排行
MegaETH _以太坊ETH价格
AAPLB _比特币
Cardano _比特币行情
Caldera _以太坊ETH价格
TONToken _数字货币市值
Arbitrum _币种排行
Ethereum _币种排行
Injective _币种排行
NVDAB _比特币行情
PAX Gold _数字货币市值
TQQQB _比特币行情
Worldcoin _加密货币行情
AAPLB _比特币行情
牛来 _比特币
BitTensor _以太坊ETH价格
Celo _BTC行情
Celestia _比特币
LayerZero _比特币
SNXXB _币种排行
BEAMX _BTC行情
NVDAB _比特币
TQQQB _比特币
ZAMA _比特币
Bitcoin _数字货币市值
Celestia _比特币
BitTensor _以太坊ETH价格
Ondo _币种排行
Zcash _加密货币行情
Haedal _比特币
GOOGLB _比特币