Golem
GLM · 美元计价
$0.1096
-0.54%
≈ ￥0.72336
(-$0.00)
更新于 2026-11-03 13:05:01
24H 最高$0.1129
24H 最低$0.1087
今日开盘$0.1102
24H 成交量$13.89万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
MAGICMAGIC
|
$0.0776 | $0.0805 | $0.0765 | $16.98万 | $2,423.93万 | -3.48% |
| 310 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 201 |
SANDThe Sandbox
|
$0.04388 | $0.04618 | $0.04363 | $78.78万 | $1.19亿 | -4.98% |
| 416 |
BIGTIMEBig Time
|
$0.00657 | $0.00687 | $0.00653 | $30.48万 | $1,235.34万 | -3.24% |
| 584 |
FTTFTX Token
|
$0.2318 | $0.244 | $0.2299 | $13.78万 | $3,152.10万 | -1.70% |
| 172 |
ACTAcet
|
$0.00819 | $0.00868 | $0.00797 | $99.20万 | $1,398.26万 | -0.24% |
| 239 |
LUMIALumia
|
$0.081 | $0.0821 | $0.0776 | $63.32万 | $412.64万 | 1.76% |
| 394 |
THETATHETA
|
$0.1487 | $0.1558 | $0.1475 | $33.56万 | $1.51亿 | -4.56% |
| 481 |
MBLMovieBloc
|
$0.000642 | $0.000676 | $0.000632 | $21.86万 | $1,151.87万 | -1.69% |
| 532 |
IDSpace ID
|
$0.0285 | $0.03 | $0.0282 | $17.65万 | $1,237.95万 | -5.00% |
| 595 |
AMATBAMATB
|
$378.18 | $400.37 | $373.73 | $12.24万 | — | -5.22% |
| 265 |
OPENOpenLedger
|
$0.0836 | $0.084 | $0.0806 | $56.40万 | $1,748.53万 | -0.36% |
| 433 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 435 |
RESOLVResolv
|
$0.0146 | $0.01535 | $0.0145 | $27.74万 | $396.04万 | -4.89% |
| 422 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 266 |
CHZChiliz
|
$0.0118 | $0.01211 | $0.01154 | $56.15万 | $1.24亿 | -2.56% |
| 573 |
PDDBPDDB
|
$82.36 | $83.22 | $79.48 | $14.41万 | — | 3.44% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 290 |
FLNCBFLNCB
|
$5.25 | $6.18 | $4.98 | $49.96万 | — | -9.33% |
相关站点
共 40 个
Solana _以太坊ETH价格
BitTensor _BTC行情
Gitcoin _BTC行情
Polkadot _币种排行
Artificial _数字货币市值
牛来 _BTC行情
BNCB _数字货币市值
SOXLB _比特币
LITEB _比特币
CRCLB _比特币
Holo _以太坊ETH价格
Litecoin _比特币行情
Aerodrome _加密货币行情
TRON _比特币行情
Bitcoin _加密货币行情
Bitcoin Cash _币种排行
Bitcoin Cash _以太坊ETH价格
Sophon _以太坊ETH价格
CRWVB _以太坊ETH价格
Bitcoin Cash _加密货币行情
Polkadot _币种排行
Arbitrum _币种排行
EUR _BTC行情
Bitcoin Cash _BTC行情
Ethena _比特币行情
Aerodrome _比特币
Pudgy Penguins _加密货币行情
BEAMX _币种排行
MARSCOIN _加密货币行情
BitTensor _比特币行情
Filecoin _币种排行
GOOGLB _比特币行情
Hedera _BTC行情
Solana _加密货币行情
CRWVB _数字货币市值
BitTensor _币种排行
CRCLB _比特币
Nomina _比特币
BNCB _BTC行情
CRCLB _BTC行情