FWDIB
FWDIB · 美元计价
$6.09
-4.25%
≈ ￥40.194
(-$0.27)
更新于 2026-11-03 03:30:02
24H 最高$6.47
24H 最低$6.06
今日开盘$6.36
24H 成交量$4.83万
流通市值—
24H 涨跌额(-$0.27)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
MAGICMAGIC
|
$0.0778 | $0.0814 | $0.0776 | $15.96万 | $2,423.93万 | -3.23% |
| 305 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 196 |
SANDThe Sandbox
|
$0.0443 | $0.04687 | $0.04417 | $79.90万 | $1.19亿 | -3.51% |
| 414 |
BIGTIMEBig Time
|
$0.0067 | $0.0069 | $0.00666 | $29.67万 | $1,235.34万 | -1.03% |
| 569 |
FTTFTX Token
|
$0.2318 | $0.244 | $0.2299 | $13.89万 | $3,152.10万 | -0.73% |
| 247 |
ACTAcet
|
$0.00812 | $0.00868 | $0.00797 | $58.91万 | $1,398.26万 | 0.12% |
| 313 |
LUMIALumia
|
$0.0794 | $0.0814 | $0.0771 | $42.96万 | $412.64万 | 2.32% |
| 425 |
THETATHETA
|
$0.1499 | $0.1581 | $0.1493 | $28.37万 | $1.51亿 | -3.42% |
| 380 |
MBLMovieBloc
|
$0.000645 | $0.00068 | $0.000632 | $33.48万 | $1,151.87万 | 1.26% |
| 499 |
IDSpace ID
|
$0.0285 | $0.0302 | $0.0284 | $20.54万 | $1,237.95万 | -4.36% |
| 647 |
AMATBAMATB
|
$379.05 | $400.37 | $377.25 | $7.53万 | — | -3.38% |
| 294 |
OPENOpenLedger
|
$0.0815 | $0.0851 | $0.0806 | $47.61万 | $1,748.53万 | -2.16% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 449 |
RESOLVResolv
|
$0.01473 | $0.0154 | $0.01465 | $25.77万 | $396.04万 | -2.71% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 322 |
CHZChiliz
|
$0.01168 | $0.01222 | $0.01164 | $41.97万 | $1.24亿 | -2.75% |
| 626 |
PDDBPDDB
|
$82.55 | $83.22 | $78.75 | $9.58万 | — | 4.73% |
| 325 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 286 |
FLNCBFLNCB
|
$5.32 | $6.18 | $4.98 | $49.29万 | — | -6.99% |
相关站点
共 40 个
CRCLB _比特币行情
Ripple USD _BTC行情
OFFICIAL TRUMP _币种排行
QQQB _以太坊ETH价格
KORUB _数字货币市值
SNXXB _币种排行
INTCB _比特币行情
Uniswap _币种排行
Pump.fun _加密货币行情
Pump.fun _比特币行情
CRWVB _加密货币行情
Pump.fun _币种排行
Pump.fun _比特币行情
Worldcoin _币种排行
RedStone _比特币
EUR _数字货币市值
TSLAB _加密货币行情
Plasma _币种排行
Mitosis _比特币
Internet _币种排行
1000CAT _以太坊ETH价格
BitTensor _BTC行情
Tether Gold _比特币
BNB _以太坊ETH价格
Holo _加密货币行情
SKHYB _比特币
TONToken _以太坊ETH价格
Uniswap _加密货币行情
CRCLB _以太坊ETH价格
Sei _币种排行
Ondo _加密货币行情
DRAMB _比特币行情
牛来 _比特币行情
United Stables _加密货币行情
BNB _币种排行
Hyperliquid _比特币
Arbitrum _币种排行
Bubblemaps _币种排行
TRON _数字货币市值
Hyperliquid _数字货币市值