FIO
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-03 07:55:02
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
MAGICMAGIC
|
$0.0777 | $0.0814 | $0.0771 | $15.17万 | $2,423.93万 | -3.84% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 202 |
SANDThe Sandbox
|
$0.04458 | $0.04687 | $0.04387 | $80.17万 | $1.19亿 | -3.53% |
| 427 |
BIGTIMEBig Time
|
$0.0068 | $0.0069 | $0.00664 | $28.91万 | $1,235.34万 | 0.00% |
| 572 |
FTTFTX Token
|
$0.2316 | $0.244 | $0.2299 | $14.46万 | $3,152.10万 | -1.41% |
| 186 |
ACTAcet
|
$0.00856 | $0.00868 | $0.00797 | $88.89万 | $1,398.26万 | 4.65% |
| 268 |
LUMIALumia
|
$0.0806 | $0.0821 | $0.0775 | $55.39万 | $412.64万 | 3.33% |
| 399 |
THETATHETA
|
$0.1492 | $0.1581 | $0.1488 | $32.49万 | $1.51亿 | -4.79% |
| 395 |
MBLMovieBloc
|
$0.000639 | $0.00068 | $0.000632 | $33.02万 | $1,151.87万 | -0.16% |
| 512 |
IDSpace ID
|
$0.0285 | $0.0302 | $0.0282 | $19.29万 | $1,237.95万 | -5.00% |
| 605 |
AMATBAMATB
|
$380.66 | $400.37 | $373.73 | $11.55万 | — | -3.58% |
| 286 |
OPENOpenLedger
|
$0.0829 | $0.0851 | $0.0806 | $50.94万 | $1,748.53万 | -0.48% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 488 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 444 |
RESOLVResolv
|
$0.01475 | $0.0154 | $0.01456 | $26.69万 | $396.04万 | -2.83% |
| 420 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 289 |
CHZChiliz
|
$0.01182 | $0.01222 | $0.01154 | $50.37万 | $1.24亿 | -2.72% |
| 597 |
PDDBPDDB
|
$82.52 | $83.22 | $78.80 | $12.45万 | — | 4.59% |
| 334 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 287 |
FLNCBFLNCB
|
$5.28 | $6.18 | $4.98 | $50.74万 | — | -8.17% |
相关站点
共 40 个
AMDB _BTC行情
Celo _加密货币行情
Holo _以太坊ETH价格
Mitosis _BTC行情
Bitcoin _加密货币行情
CRWVB _BTC行情
MRVLB _比特币行情
Uniswap _以太坊ETH价格
Aster _比特币行情
Ethena USDe _BTC行情
Sui _比特币
KORUB _比特币行情
Hedera _比特币行情
Filecoin _以太坊ETH价格
Artificial _数字货币市值
RedStone _以太坊ETH价格
Worldcoin _加密货币行情
Sophon _数字货币市值
Celestia _比特币行情
Huma Finance _币种排行
Initia _比特币
LayerZero _以太坊ETH价格
Aster _比特币
Pudgy Penguins _比特币行情
First Digital _数字货币市值
1000CAT _加密货币行情
Stacks _币种排行
BitTensor _数字货币市值
Mitosis _数字货币市值
KORUB _加密货币行情
Mitosis _比特币行情
SNDKB _BTC行情
AAPLB _比特币行情
MSTRB _比特币
SKHYB _比特币
SNXXB _加密货币行情
Aster _BTC行情
BEAMX _以太坊ETH价格
TSLAB _比特币行情
Solana _币种排行