MultiversX (Elrond)
EGLD · 美元计价
$3.325
-2.46%
≈ ￥21.945
(-$0.08)
更新于 2026-11-03 07:40:01
24H 最高$3.43
24H 最低$3.29
今日开盘$3.409
24H 成交量$22.17万
流通市值$1.05亿
24H 涨跌额(-$0.08)
历史最高$544.25
最高日期2021-11-01
历史最低$2.42
最低日期2026-06-01
EGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
MAGICMAGIC
|
$0.0776 | $0.0814 | $0.0771 | $15.17万 | $2,423.93万 | -3.96% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 200 |
SANDThe Sandbox
|
$0.04453 | $0.04687 | $0.04387 | $80.72万 | $1.19亿 | -3.59% |
| 427 |
BIGTIMEBig Time
|
$0.0068 | $0.0069 | $0.00664 | $28.97万 | $1,235.34万 | 0.59% |
| 572 |
FTTFTX Token
|
$0.2321 | $0.244 | $0.2299 | $14.44万 | $3,152.10万 | -0.94% |
| 190 |
ACTAcet
|
$0.00862 | $0.00868 | $0.00797 | $87.21万 | $1,398.26万 | 5.51% |
| 267 |
LUMIALumia
|
$0.0807 | $0.0821 | $0.0775 | $55.48万 | $412.64万 | 3.46% |
| 401 |
THETATHETA
|
$0.1492 | $0.1581 | $0.1488 | $32.10万 | $1.51亿 | -4.73% |
| 397 |
MBLMovieBloc
|
$0.000638 | $0.00068 | $0.000632 | $32.84万 | $1,151.87万 | -0.47% |
| 510 |
IDSpace ID
|
$0.0284 | $0.0302 | $0.0282 | $19.40万 | $1,237.95万 | -5.33% |
| 606 |
AMATBAMATB
|
$381.2 | $400.37 | $373.73 | $11.47万 | — | -3.15% |
| 286 |
OPENOpenLedger
|
$0.0829 | $0.0851 | $0.0806 | $51.29万 | $1,748.53万 | -0.24% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 488 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 443 |
RESOLVResolv
|
$0.01474 | $0.0154 | $0.01456 | $26.81万 | $396.04万 | -2.96% |
| 421 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 287 |
CHZChiliz
|
$0.01178 | $0.01222 | $0.01154 | $50.75万 | $1.24亿 | -2.97% |
| 599 |
PDDBPDDB
|
$82.21 | $83.22 | $78.80 | $12.13万 | — | 4.21% |
| 333 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 288 |
FLNCBFLNCB
|
$5.3 | $6.18 | $4.98 | $50.73万 | — | -7.83% |
相关站点
共 40 个
THORChain _比特币
LITEB _币种排行
SNXXB _数字货币市值
Sui _以太坊ETH价格
Solana _BTC行情
TSLAB _BTC行情
XRP _数字货币市值
Hedera _BTC行情
AAPLB _以太坊ETH价格
BFUSD _比特币
Eigenlayer _加密货币行情
Gram _币种排行
TRON _币种排行
MARSCOIN _比特币
SKHYB _BTC行情
Dogecoin _数字货币市值
INTCB _币种排行
Celestia _币种排行
MARSCOIN _BTC行情
Hyperliquid _币种排行
Gram _BTC行情
Stacks _币种排行
USDC _比特币
Holo _加密货币行情
MARSCOIN _数字货币市值
Eigenlayer _数字货币市值
Sophon _BTC行情
Initia _数字货币市值
First Digital _币种排行
BitTensor _数字货币市值
Caldera _加密货币行情
Aster _比特币行情
Aster _比特币行情
INTCB _以太坊ETH价格
BNB _以太坊ETH价格
BNCB _比特币行情
KORUB _BTC行情
Holo _BTC行情
Gitcoin _比特币
牛来 _以太坊ETH价格