OpenEden
EDEN · 美元计价
$0.04398
-8.72%
≈ ￥0.290268
(-$0.00)
更新于 2026-11-09 06:10:02
24H 最高$0.04872
24H 最低$0.04288
今日开盘$0.04818
24H 成交量$21.38万
流通市值$843.25万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
MAGICMAGIC
|
$0.0824 | $0.0875 | $0.0816 | $32.89万 | $2,565.50万 | -4.41% |
| 278 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 206 |
SANDThe Sandbox
|
$0.04046 | $0.04272 | $0.0394 | $63.50万 | $1.10亿 | -4.37% |
| 526 |
BIGTIMEBig Time
|
$0.00532 | $0.00582 | $0.00519 | $14.46万 | $999.94万 | -7.64% |
| 508 |
FTTFTX Token
|
$0.2187 | $0.2314 | $0.2187 | $15.85万 | $3,037.19万 | -4.33% |
| 53 |
ACTAct I : The AI Prophecy
|
$0.00963 | $0.01298 | $0.00928 | $417.35万 | $941.92万 | -13.79% |
| 334 |
LUMIALumia
|
$0.0707 | $0.076 | $0.0688 | $35.39万 | $376.42万 | -5.98% |
| 349 |
THETATHETA
|
$0.1348 | $0.1444 | $0.1321 | $33.35万 | $1.39亿 | -6.00% |
| 606 |
MBLMovieBloc
|
$0.000645 | $0.000662 | $0.000644 | $7.93万 | $1,181.40万 | -1.68% |
| 386 |
IDSpace ID
|
$0.0258 | $0.0282 | $0.0253 | $28.54万 | $1,136.33万 | -8.51% |
| 656 |
AMATBAMATB
|
$330.55 | $337.24 | $329.53 | $1.32万 | — | -1.18% |
| 103 |
OPENOpenLedger
|
$0.0889 | $0.0917 | $0.0848 | $150.66万 | $1,937.33万 | -0.45% |
| 391 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 438 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 544 |
RESOLVResolv
|
$0.01328 | $0.01438 | $0.01297 | $13.33万 | $363.47万 | -7.07% |
| 381 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 312 |
CHZChiliz
|
$0.01079 | $0.01138 | $0.01051 | $38.77万 | $1.18亿 | -4.60% |
| 618 |
PDDBPDDB
|
$82.49 | $83.40 | $82.48 | $5.54万 | — | -0.95% |
| 293 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 668 |
FLNCBFLNCB
|
$5.22 | $5.31 | $5.21 | $8,056.04 | — | -0.95% |
相关站点
共 40 个
牛来 _加密货币行情
DODO _BTC行情
艾达币 _数字货币市值
牛来 _比特币行情
Filecoin _加密货币行情
应用链 _加密货币行情
Worldcoin _以太坊ETH价格
Ondo _数字货币市值
Official _比特币
Mitosis _加密货币行情
KORUB _比特币
Artificial _数字货币市值
First Neiro _比特币行情
达世币 _以太坊ETH价格
Artificial _数字货币市值
ONEchain _比特币行情
瑞波币 _币种排行
BFUSD _数字货币市值
应用链 _数字货币市值
USD1 _比特币
Aster _比特币
Solana _比特币
PAX Gold _币种排行
Aptos _以太坊ETH价格
RWUSD _比特币
Official _币种排行
Ethena _以太坊ETH价格
Celo _数字货币市值
BEAMX _BTC行情
Chainlink _数字货币市值
Celestia _币种排行
Injective _BTC行情
Ondo _比特币
Shiba Inu _币种排行
Ethena _数字货币市值
Filecoin _以太坊ETH价格
Caldera _比特币行情
Sign _比特币行情
StraitsX USD _比特币行情
Quant _比特币