浩衡通
行情总览
DUSK

Dusk Network

DUSK · 美元计价
$0.0705
-2.08% ≈ ￥0.4653 (-$0.00)
更新于 2026-11-10 01:10:02
24H 最高$0.0735
24H 最低$0.0685
今日开盘$0.072
24H 成交量$53.44万
流通市值$4,427.28万
24H 涨跌额(-$0.00)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

DUSK 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
GTO $0.01233 -8.05% PlayDappPDA $0.00977 -5.79% DYDX Chain $0.09194 +1.33% GiftoGFT $0.00196 -14.41% Kaia $0.0314 +1.62% BROCCOLI714 $0.01716 +2.20% MRNAB $277.57 +7.72% Origin ProtocolOGN $0.02254 +0.81%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
416 MAGIC MAGICMAGIC $0.0857 $0.0859 $0.0813 $35.36万 $2,565.50万 2.76%
350 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
168 SAND SANDThe Sandbox $0.04272 $0.04346 $0.0394 $119.70万 $1.10亿 3.39%
582 BIGTIME BIGTIMEBig Time $0.00547 $0.00554 $0.00519 $17.21万 $999.94万 0.00%
592 FTT FTTFTX Token $0.2276 $0.2319 $0.2184 $15.82万 $3,037.19万 0.57%
145 ACT ACTAct I : The AI Prophecy $0.00911 $0.01001 $0.00899 $151.68万 $941.92万 -7.42%
270 LUMIA LUMIALumia $0.0776 $0.0801 $0.0688 $62.31万 $376.42万 8.53%
339 THETA THETATHETA $0.1431 $0.1456 $0.1321 $47.32万 $1.39亿 3.17%
556 MBL MBLMovieBloc $0.000644 $0.000659 $0.00063 $19.69万 $1,181.40万 -1.38%
489 ID IDSpace ID $0.0268 $0.0272 $0.0253 $26.40万 $1,136.33万 1.13%
617 AMATB AMATBAMATB $371.91 $371.91 $319.85 $13.40万 — 11.23%
164 OPEN OPENOpenLedger $0.0904 $0.0912 $0.0845 $126.82万 $1,937.33万 1.23%
475 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $22.30万 9.86%
533 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
543 RESOLV RESOLVResolv $0.01392 $0.0141 $0.01297 $20.94万 $363.47万 1.31%
462 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.31亿 -14.97%
260 CHZ CHZChiliz $0.01113 $0.01129 $0.01051 $66.02万 $1.18亿 0.27%
551 PDDB PDDBPDDB $80.53 $83.45 $80.40 $20.30万 — -2.78%
373 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
667 FLNCB FLNCBFLNCB $5.31 $5.40 $5.11 $6.26万 — 0.38%

相关站点

共 40 个
Quant _以太坊ETH价格 Sui _比特币 Near Protocol _以太坊ETH价格 Aptos _比特币 恒星币 _比特币 Chainlink _加密货币行情 USD1 _数字货币市值 SNXXB _BTC行情 ONEchain _BTC行情 Aster _比特币 Injective _比特币行情 Gains Network _加密货币行情 以太坊 _数字货币市值 比特币 _数字货币市值 Wrapped _比特币行情 艾达币 _比特币 Ether.fi _币种排行 OFFICIAL TRUMP _加密货币行情 OFFICIAL TRUMP _加密货币行情 Aptos _以太坊ETH价格 Sui _数字货币市值 牛来 _加密货币行情 Injective _比特币 Tether Gold _币种排行 DRAMB _币种排行 Pudgy Penguins _比特币行情 Virtuals _加密货币行情 Filecoin _加密货币行情 PancakeSwap _加密货币行情 First Neiro _币种排行 大零币 _比特币行情 BMNRB _比特币 TONToken _数字货币市值 USD1 _以太坊ETH价格 Pepe _BTC行情 Injective _币种排行 Wrapped _以太坊ETH价格 BFUSD _以太坊ETH价格 DRAMB _BTC行情 Polkadot _比特币