Polkadot
DOT · 美元计价
$0.933
-1.58%
≈ ￥6.1578
(-$0.02)
更新于 2026-11-03 03:55:02
24H 最高$0.966
24H 最低$0.928
今日开盘$0.948
24H 成交量$432.61万
流通市值$16.07亿
24H 涨跌额(-$0.02)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
MAGICMAGIC
|
$0.0775 | $0.0814 | $0.0771 | $16.00万 | $2,423.93万 | -3.73% |
| 306 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 192 |
SANDThe Sandbox
|
$0.04406 | $0.04687 | $0.04388 | $81.97万 | $1.19亿 | -4.30% |
| 417 |
BIGTIMEBig Time
|
$0.00666 | $0.0069 | $0.00664 | $29.77万 | $1,235.34万 | -1.33% |
| 570 |
FTTFTX Token
|
$0.2312 | $0.244 | $0.2299 | $14.24万 | $3,152.10万 | -1.15% |
| 253 |
ACTAcet
|
$0.00809 | $0.00868 | $0.00797 | $58.94万 | $1,398.26万 | -0.37% |
| 314 |
LUMIALumia
|
$0.0793 | $0.0814 | $0.0772 | $43.83万 | $412.64万 | 2.72% |
| 414 |
THETATHETA
|
$0.1493 | $0.1581 | $0.1488 | $30.36万 | $1.51亿 | -4.30% |
| 390 |
MBLMovieBloc
|
$0.000643 | $0.00068 | $0.000632 | $33.10万 | $1,151.87万 | 0.94% |
| 501 |
IDSpace ID
|
$0.0283 | $0.0302 | $0.0282 | $20.80万 | $1,237.95万 | -4.39% |
| 647 |
AMATBAMATB
|
$377.23 | $400.37 | $375.49 | $7.83万 | — | -3.96% |
| 293 |
OPENOpenLedger
|
$0.0811 | $0.0851 | $0.0806 | $48.29万 | $1,748.53万 | -2.52% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 492 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 450 |
RESOLVResolv
|
$0.0146 | $0.0154 | $0.01456 | $26.12万 | $396.04万 | -3.76% |
| 419 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 305 |
CHZChiliz
|
$0.01158 | $0.01222 | $0.01154 | $45.57万 | $1.24亿 | -3.66% |
| 624 |
PDDBPDDB
|
$82.38 | $83.22 | $78.75 | $9.83万 | — | 4.44% |
| 331 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 288 |
FLNCBFLNCB
|
$5.25 | $6.18 | $4.98 | $49.42万 | — | -8.38% |
相关站点
共 40 个
SOXLB _币种排行
BNCB _币种排行
USD1 _以太坊ETH价格
NVDAB _BTC行情
Caldera _比特币行情
Quant _加密货币行情
GOOGLB _比特币行情
Caldera _BTC行情
Tether Gold _以太坊ETH价格
Dogecoin _比特币
LayerZero _加密货币行情
MSTRB _以太坊ETH价格
Polkadot _币种排行
BitTensor _数字货币市值
Polkadot _比特币行情
CRCLB _以太坊ETH价格
Worldcoin _币种排行
TONToken _比特币
Stellar _以太坊ETH价格
Filecoin _BTC行情
XRP _比特币行情
CRCLB _比特币
Hedera _币种排行
Aster _以太坊ETH价格
Chainlink _比特币
Pepe _加密货币行情
牛来 _比特币行情
Bitcoin Cash _币种排行
Aptos _加密货币行情
Artificial _加密货币行情
Aster _以太坊ETH价格
INTWB _BTC行情
Internet _比特币行情
DRAMB _以太坊ETH价格
Dogecoin _币种排行
MSTRB _数字货币市值
Sophon _币种排行
Ethena USDe _以太坊ETH价格
Injective _加密货币行情
Aerodrome _比特币