Convex Finance
CVX · 美元计价
$1.93
-5.02%
≈ ￥12.738
(-$0.10)
更新于 2026-11-03 07:15:02
24H 最高$2.06
24H 最低$1.92
今日开盘$2.032
24H 成交量$64.44万
流通市值$1.93亿
24H 涨跌额(-$0.10)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
MAGICMAGIC
|
$0.0773 | $0.0814 | $0.0771 | $15.62万 | $2,423.93万 | -4.21% |
| 311 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 200 |
SANDThe Sandbox
|
$0.04468 | $0.04687 | $0.04387 | $81.20万 | $1.19亿 | -3.50% |
| 426 |
BIGTIMEBig Time
|
$0.00681 | $0.0069 | $0.00664 | $29.21万 | $1,235.34万 | 0.44% |
| 572 |
FTTFTX Token
|
$0.2325 | $0.244 | $0.2299 | $14.44万 | $3,152.10万 | -0.68% |
| 194 |
ACTAcet
|
$0.00854 | $0.00868 | $0.00797 | $84.36万 | $1,398.26万 | 4.66% |
| 268 |
LUMIALumia
|
$0.0805 | $0.0821 | $0.0775 | $55.44万 | $412.64万 | 3.21% |
| 402 |
THETATHETA
|
$0.1496 | $0.1581 | $0.1488 | $32.20万 | $1.51亿 | -4.47% |
| 392 |
MBLMovieBloc
|
$0.000638 | $0.00068 | $0.000632 | $33.49万 | $1,151.87万 | -0.62% |
| 513 |
IDSpace ID
|
$0.0286 | $0.0302 | $0.0282 | $19.39万 | $1,237.95万 | -4.67% |
| 616 |
AMATBAMATB
|
$381.18 | $400.37 | $373.73 | $10.95万 | — | -3.19% |
| 288 |
OPENOpenLedger
|
$0.0832 | $0.0851 | $0.0806 | $50.83万 | $1,748.53万 | 0.36% |
| 431 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 489 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 443 |
RESOLVResolv
|
$0.01478 | $0.0154 | $0.01456 | $26.86万 | $396.04万 | -2.64% |
| 422 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 287 |
CHZChiliz
|
$0.01179 | $0.01222 | $0.01154 | $51.50万 | $1.24亿 | -2.88% |
| 598 |
PDDBPDDB
|
$82.12 | $83.22 | $78.80 | $12.12万 | — | 4.09% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 289 |
FLNCBFLNCB
|
$5.27 | $6.18 | $4.98 | $50.71万 | — | -8.35% |
相关站点
共 40 个
AMDB _数字货币市值
RWUSD _加密货币行情
USDC _BTC行情
TONToken _币种排行
MRVLB _比特币行情
SKHYB _加密货币行情
INTCB _比特币行情
TQQQB _比特币行情
USDC _BTC行情
Mitosis _比特币行情
United Stables _以太坊ETH价格
Bitcoin Cash _数字货币市值
LayerZero _加密货币行情
Solana _数字货币市值
AAPLB _比特币行情
Injective _比特币
INTWB _加密货币行情
LITEB _加密货币行情
Arbitrum _加密货币行情
1000CAT _以太坊ETH价格
Artificial _数字货币市值
SNXXB _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
SOXLB _比特币
Avalanche _数字货币市值
GOOGLB _币种排行
MARSCOIN _比特币
Mitosis _比特币行情
LITEB _比特币行情
CRWVB _数字货币市值
Gitcoin _比特币行情
Litecoin _以太坊ETH价格
United Stables _以太坊ETH价格
Stacks _数字货币市值
KORUB _数字货币市值
Caldera _加密货币行情
RedStone _比特币行情
Chainlink _BTC行情
EUR _币种排行
CRWVB _币种排行