Civic
CVC · 美元计价
$0.02209
-8.61%
≈ ￥0.145794
(-$0.00)
更新于 2026-11-03 01:30:01
24H 最高$0.02548
24H 最低$0.02161
今日开盘$0.02417
24H 成交量$61.17万
流通市值$1,767.72万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
MAGICMAGIC
|
$0.0788 | $0.0815 | $0.0784 | $13.66万 | $2,423.93万 | -3.31% |
| 302 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 198 |
SANDThe Sandbox
|
$0.0447 | $0.04687 | $0.04466 | $77.32万 | $1.19亿 | -3.50% |
| 419 |
BIGTIMEBig Time
|
$0.00675 | $0.0069 | $0.00666 | $29.36万 | $1,235.34万 | -1.60% |
| 542 |
FTTFTX Token
|
$0.233 | $0.244 | $0.2299 | $16.09万 | $3,152.10万 | -1.36% |
| 254 |
ACTAcet
|
$0.00818 | $0.00868 | $0.00797 | $55.58万 | $1,398.26万 | -0.37% |
| 366 |
LUMIALumia
|
$0.0786 | $0.0814 | $0.0771 | $35.03万 | $412.64万 | 0.38% |
| 442 |
THETATHETA
|
$0.1503 | $0.1581 | $0.1502 | $25.87万 | $1.51亿 | -4.51% |
| 378 |
MBLMovieBloc
|
$0.000642 | $0.00068 | $0.000632 | $33.82万 | $1,151.87万 | 1.10% |
| 485 |
IDSpace ID
|
$0.0288 | $0.0302 | $0.0288 | $21.35万 | $1,237.95万 | -4.00% |
| 649 |
AMATBAMATB
|
$389.21 | $400.37 | $389.21 | $6.55万 | — | -1.03% |
| 285 |
OPENOpenLedger
|
$0.0813 | $0.0851 | $0.0811 | $48.11万 | $1,748.53万 | -3.21% |
| 428 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 480 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 467 |
RESOLVResolv
|
$0.01495 | $0.0154 | $0.01493 | $23.28万 | $396.04万 | -1.39% |
| 417 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 316 |
CHZChiliz
|
$0.01172 | $0.01222 | $0.01172 | $41.69万 | $1.24亿 | -3.30% |
| 633 |
PDDBPDDB
|
$83.01 | $83.22 | $78.75 | $8.70万 | — | 5.38% |
| 318 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 289 |
FLNCBFLNCB
|
$5.39 | $6.18 | $4.98 | $47.39万 | — | -6.26% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
LayerZero _BTC行情
United Stables _比特币行情
Near Protocol _币种排行
Gitcoin _比特币
Filecoin _比特币行情
KORUB _比特币
Arbitrum _比特币
THORChain _以太坊ETH价格
Official _比特币行情
Ripple USD _以太坊ETH价格
1000CAT _加密货币行情
Zcash _比特币行情
Bitcoin Cash _数字货币市值
BFUSD _数字货币市值
Origin _以太坊ETH价格
Pepe _以太坊ETH价格
TONToken _BTC行情
Filecoin _以太坊ETH价格
KORUB _BTC行情
NVDAB _以太坊ETH价格
TSLAB _比特币
NFPrompt _比特币
LITEB _以太坊ETH价格
United Stables _数字货币市值
DRAMB _BTC行情
Near Protocol _以太坊ETH价格
Holo _以太坊ETH价格
Sophon _BTC行情
Ethereum _币种排行
INTWB _BTC行情
Pudgy Penguins _数字货币市值
CRCLB _BTC行情
MegaETH _比特币行情
CRWVB _币种排行
Sophon _币种排行
Hyperliquid _比特币
Tether Gold _币种排行
Ondo _比特币
Pepe _BTC行情