CoW Protocol Token
COW · 美元计价
$0.1158
2.93%
≈ ￥0.76428
($0.00)
更新于 2026-11-03 03:50:04
24H 最高$0.1219
24H 最低$0.1118
今日开盘$0.1125
24H 成交量$178.18万
流通市值$5,012.70万
24H 涨跌额($0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.099
最低日期2026-08-01
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
MAGICMAGIC
|
$0.0773 | $0.0814 | $0.0771 | $16.10万 | $2,423.93万 | -3.86% |
| 306 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 191 |
SANDThe Sandbox
|
$0.04392 | $0.04687 | $0.04388 | $82.09万 | $1.19亿 | -4.61% |
| 417 |
BIGTIMEBig Time
|
$0.00664 | $0.0069 | $0.00664 | $29.73万 | $1,235.34万 | -1.92% |
| 569 |
FTTFTX Token
|
$0.2312 | $0.244 | $0.2299 | $14.25万 | $3,152.10万 | -1.37% |
| 252 |
ACTAcet
|
$0.00806 | $0.00868 | $0.00797 | $59.12万 | $1,398.26万 | -0.74% |
| 312 |
LUMIALumia
|
$0.0793 | $0.0814 | $0.0772 | $43.78万 | $412.64万 | 2.59% |
| 414 |
THETATHETA
|
$0.1489 | $0.1581 | $0.1488 | $30.10万 | $1.51亿 | -4.24% |
| 386 |
MBLMovieBloc
|
$0.000641 | $0.00068 | $0.000632 | $33.40万 | $1,151.87万 | 0.95% |
| 503 |
IDSpace ID
|
$0.0282 | $0.0302 | $0.0282 | $20.45万 | $1,237.95万 | -5.05% |
| 647 |
AMATBAMATB
|
$375.49 | $400.37 | $375.49 | $7.78万 | — | -4.41% |
| 293 |
OPENOpenLedger
|
$0.0808 | $0.0851 | $0.0806 | $48.30万 | $1,748.53万 | -3.00% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 491 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 450 |
RESOLVResolv
|
$0.01459 | $0.0154 | $0.01456 | $25.96万 | $396.04万 | -3.89% |
| 419 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 305 |
CHZChiliz
|
$0.01155 | $0.01222 | $0.01154 | $45.54万 | $1.24亿 | -3.91% |
| 623 |
PDDBPDDB
|
$82.33 | $83.22 | $78.75 | $9.77万 | — | 4.37% |
| 329 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 287 |
FLNCBFLNCB
|
$5.25 | $6.18 | $4.98 | $49.36万 | — | -8.38% |
相关站点
共 40 个
BNCB _数字货币市值
MRVLB _以太坊ETH价格
Ripple USD _BTC行情
Hedera _币种排行
RWUSD _比特币
INTCB _比特币
Uniswap _以太坊ETH价格
First Digital _币种排行
Ethena _比特币
Arbitrum _比特币
Sui _以太坊ETH价格
Polkadot _比特币行情
MRVLB _数字货币市值
Aster _数字货币市值
Injective _加密货币行情
Aster _BTC行情
TSLAB _以太坊ETH价格
Aster _加密货币行情
Pepe _比特币行情
Pump.fun _币种排行
Bubblemaps _币种排行
Aptos _比特币
Hedera _加密货币行情
Chainlink _以太坊ETH价格
Polkadot _以太坊ETH价格
MRVLB _以太坊ETH价格
牛来 _数字货币市值
Hedera _比特币行情
Zcash _比特币行情
United Stables _币种排行
Sophon _以太坊ETH价格
Caldera _比特币
Worldcoin _以太坊ETH价格
Gram _比特币
Artificial _比特币行情
LITEB _比特币
Celo _币种排行
Hyperliquid _比特币
CRCLB _BTC行情
Dogecoin _数字货币市值