USD.AI
CHIP · 美元计价
$0.03936
-8.47%
≈ ￥0.259776
(-$0.00)
更新于 2026-11-03 08:40:02
24H 最高$0.04365
24H 最低$0.03862
今日开盘$0.043
24H 成交量$140.93万
流通市值$7,890.31万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
MAGICMAGIC
|
$0.0777 | $0.0814 | $0.0771 | $15.13万 | $2,423.93万 | -3.60% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 207 |
SANDThe Sandbox
|
$0.0445 | $0.04687 | $0.04387 | $78.43万 | $1.19亿 | -3.49% |
| 437 |
BIGTIMEBig Time
|
$0.00673 | $0.0069 | $0.00664 | $27.19万 | $1,235.34万 | 0.45% |
| 572 |
FTTFTX Token
|
$0.2325 | $0.244 | $0.2299 | $14.46万 | $3,152.10万 | -0.47% |
| 180 |
ACTAcet
|
$0.00849 | $0.00868 | $0.00797 | $91.65万 | $1,398.26万 | 3.79% |
| 264 |
LUMIALumia
|
$0.0809 | $0.0821 | $0.0776 | $55.55万 | $412.64万 | 4.12% |
| 396 |
THETATHETA
|
$0.1493 | $0.1581 | $0.1488 | $32.51万 | $1.51亿 | -3.99% |
| 395 |
MBLMovieBloc
|
$0.000638 | $0.00068 | $0.000632 | $32.74万 | $1,151.87万 | -0.93% |
| 528 |
IDSpace ID
|
$0.0285 | $0.0302 | $0.0282 | $18.28万 | $1,237.95万 | -4.68% |
| 603 |
AMATBAMATB
|
$379.94 | $400.37 | $373.73 | $11.64万 | — | -3.74% |
| 289 |
OPENOpenLedger
|
$0.0826 | $0.0851 | $0.0806 | $49.31万 | $1,748.53万 | -0.24% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 488 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 446 |
RESOLVResolv
|
$0.01478 | $0.0154 | $0.01456 | $26.45万 | $396.04万 | -2.25% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 286 |
CHZChiliz
|
$0.01184 | $0.01222 | $0.01154 | $50.15万 | $1.24亿 | -1.99% |
| 588 |
PDDBPDDB
|
$82.67 | $83.22 | $78.80 | $12.85万 | — | 4.82% |
| 334 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 283 |
FLNCBFLNCB
|
$5.28 | $6.18 | $4.98 | $50.68万 | — | -8.17% |
相关站点
共 40 个
Chainlink _BTC行情
Cardano _BTC行情
EUR _以太坊ETH价格
BitTensor _以太坊ETH价格
Dogecoin _以太坊ETH价格
Ondo _BTC行情
Pendle _加密货币行情
SKHYB _比特币
Solana _以太坊ETH价格
CRWVB _数字货币市值
Tether Gold _以太坊ETH价格
KORUB _数字货币市值
Hedera _币种排行
Mitosis _数字货币市值
Pudgy Penguins _币种排行
BNCB _加密货币行情
Polkadot _币种排行
MUB _比特币
Avalanche _以太坊ETH价格
Worldcoin _以太坊ETH价格
SNDKB _比特币行情
Aptos _以太坊ETH价格
Stellar _以太坊ETH价格
TONToken _加密货币行情
NBISB _BTC行情
TQQQB _币种排行
Solana _数字货币市值
Aerodrome _比特币行情
Hyperliquid _比特币行情
Sophon _比特币
NBISB _比特币行情
Bitcoin _加密货币行情
NBISB _比特币行情
NBISB _比特币
INTWB _数字货币市值
LayerZero _币种排行
USD1 _加密货币行情
PAX Gold _比特币
BEAMX _BTC行情
CRCLB _BTC行情