ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-03 16:25:03
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$364.32万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
MAGICMAGIC
|
$0.0771 | $0.0802 | $0.0765 | $16.13万 | $2,423.93万 | -2.03% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 208 |
SANDThe Sandbox
|
$0.04357 | $0.04611 | $0.04337 | $75.69万 | $1.19亿 | -4.07% |
| 429 |
BIGTIMEBig Time
|
$0.00655 | $0.00687 | $0.00649 | $28.68万 | $1,235.34万 | -2.96% |
| 595 |
FTTFTX Token
|
$0.2326 | $0.244 | $0.2299 | $12.32万 | $3,152.10万 | 0.56% |
| 157 |
ACTAcet
|
$0.00832 | $0.00868 | $0.00797 | $109.22万 | $1,398.26万 | 3.61% |
| 227 |
LUMIALumia
|
$0.0809 | $0.0821 | $0.0776 | $67.79万 | $412.64万 | 3.59% |
| 413 |
THETATHETA
|
$0.1488 | $0.1536 | $0.1475 | $30.38万 | $1.51亿 | -2.43% |
| 547 |
MBLMovieBloc
|
$0.000646 | $0.000667 | $0.000632 | $16.70万 | $1,151.87万 | 1.89% |
| 571 |
IDSpace ID
|
$0.0285 | $0.0296 | $0.0282 | $14.39万 | $1,237.95万 | -3.39% |
| 589 |
AMATBAMATB
|
$379.41 | $399.39 | $373.73 | $12.63万 | — | -4.71% |
| 254 |
OPENOpenLedger
|
$0.0817 | $0.0842 | $0.0806 | $57.82万 | $1,748.53万 | -0.73% |
| 434 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 481 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 426 |
RESOLVResolv
|
$0.01453 | $0.01532 | $0.01441 | $28.81万 | $396.04万 | -3.58% |
| 419 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 250 |
CHZChiliz
|
$0.01173 | $0.012 | $0.01154 | $58.31万 | $1.24亿 | -1.76% |
| 548 |
PDDBPDDB
|
$82.28 | $83.22 | $79.53 | $16.67万 | — | 3.38% |
| 332 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 290 |
FLNCBFLNCB
|
$5.24 | $6.18 | $4.98 | $50.02万 | — | -10.12% |
相关站点
共 40 个
MegaETH _BTC行情
RedStone _BTC行情
Stellar _BTC行情
Hedera _数字货币市值
Nomina _比特币行情
Filecoin _币种排行
MUB _比特币行情
PAX Gold _数字货币市值
PAX Gold _比特币行情
MSTRB _加密货币行情
Gram _比特币
LayerZero _比特币行情
Ripple USD _比特币行情
THORChain _比特币行情
OFFICIAL TRUMP _币种排行
Holo _比特币行情
Ondo _币种排行
LITEB _比特币行情
Aster _比特币行情
Celestia _比特币
MegaETH _BTC行情
SNDKB _BTC行情
Litecoin _数字货币市值
Official _BTC行情
Aptos _加密货币行情
Tether Gold _数字货币市值
MegaETH _加密货币行情
1000CAT _比特币行情
Avalanche _比特币行情
TSLAB _以太坊ETH价格
ZAMA _比特币
GOOGLB _比特币行情
Uniswap _币种排行
TRON _加密货币行情
Haedal _BTC行情
Ripple USD _币种排行
Dogecoin _数字货币市值
Near Protocol _BTC行情
CRWVB _比特币行情
Stellar _BTC行情