Centrifuge
CFG · 美元计价
$0.0908
-5.91%
≈ ￥0.59928
(-$0.01)
更新于 2026-11-03 10:10:01
24H 最高$0.0975
24H 最低$0.0908
今日开盘$0.0965
24H 成交量$90.13万
流通市值$5,319.31万
24H 涨跌额(-$0.01)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.0805
最低日期2026-10-01
CFG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
MAGICMAGIC
|
$0.0771 | $0.0811 | $0.077 | $16.70万 | $2,423.93万 | -4.58% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 199 |
SANDThe Sandbox
|
$0.04386 | $0.04687 | $0.04384 | $80.31万 | $1.19亿 | -5.27% |
| 440 |
BIGTIMEBig Time
|
$0.00662 | $0.0069 | $0.00662 | $26.63万 | $1,235.34万 | -1.05% |
| 573 |
FTTFTX Token
|
$0.2305 | $0.244 | $0.2299 | $14.49万 | $3,152.10万 | -1.96% |
| 171 |
ACTAcet
|
$0.00825 | $0.00868 | $0.00797 | $95.96万 | $1,398.26万 | 0.12% |
| 248 |
LUMIALumia
|
$0.0812 | $0.0821 | $0.0776 | $59.51万 | $412.64万 | 2.40% |
| 388 |
THETATHETA
|
$0.149 | $0.1581 | $0.1484 | $33.53万 | $1.51亿 | -4.97% |
| 408 |
MBLMovieBloc
|
$0.00064 | $0.00068 | $0.000632 | $30.68万 | $1,151.87万 | -1.54% |
| 529 |
IDSpace ID
|
$0.0284 | $0.0302 | $0.0282 | $18.13万 | $1,237.95万 | -5.33% |
| 604 |
AMATBAMATB
|
$382.58 | $400.37 | $373.73 | $11.86万 | — | -4.02% |
| 302 |
OPENOpenLedger
|
$0.0825 | $0.0851 | $0.0806 | $46.60万 | $1,748.53万 | -2.02% |
| 427 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 489 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 448 |
RESOLVResolv
|
$0.01464 | $0.0154 | $0.01456 | $26.05万 | $396.04万 | -3.87% |
| 414 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 292 |
CHZChiliz
|
$0.01172 | $0.01222 | $0.01154 | $48.69万 | $1.24亿 | -3.14% |
| 583 |
PDDBPDDB
|
$82.68 | $83.22 | $79.03 | $13.45万 | — | 4.55% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 284 |
FLNCBFLNCB
|
$5.3 | $6.18 | $4.98 | $50.61万 | — | -8.30% |
相关站点
共 40 个
MSTRB _比特币行情
MUB _比特币
QQQB _比特币
Artificial _数字货币市值
XRP _币种排行
CRWVB _数字货币市值
Uniswap _数字货币市值
DRAMB _以太坊ETH价格
Aerodrome _币种排行
MegaETH _比特币行情
USD1 _加密货币行情
Ripple USD _币种排行
Eigenlayer _数字货币市值
Arbitrum _以太坊ETH价格
SNXXB _BTC行情
Tether Gold _加密货币行情
Polkadot _比特币行情
Lisk _加密货币行情
Origin _BTC行情
Sui _BTC行情
Celo _数字货币市值
KORUB _以太坊ETH价格
Ethena USDe _以太坊ETH价格
NBISB _数字货币市值
Ethena _BTC行情
Ethena _比特币行情
Zcash _BTC行情
Chainlink _币种排行
Aave _比特币行情
RWUSD _加密货币行情
OFFICIAL TRUMP _数字货币市值
Stellar _比特币
GOOGLB _以太坊ETH价格
Injective _数字货币市值
Mitosis _比特币
Bitcoin Cash _比特币
Bitcoin _数字货币市值
Haedal _以太坊ETH价格
USD1 _比特币
Aptos _币种排行