Chainbase
C · 美元计价
$0.0771
-0.52%
≈ ￥0.50886
(-$0.00)
更新于 2026-11-03 14:20:01
24H 最高$0.0804
24H 最低$0.0756
今日开盘$0.0775
24H 成交量$24.27万
流通市值$1,231.27万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
MAGICMAGIC
|
$0.0769 | $0.0802 | $0.0765 | $16.53万 | $2,423.93万 | -3.88% |
| 314 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 203 |
SANDThe Sandbox
|
$0.04357 | $0.04611 | $0.04347 | $79.52万 | $1.19亿 | -4.77% |
| 415 |
BIGTIMEBig Time
|
$0.00658 | $0.00687 | $0.00653 | $30.09万 | $1,235.34万 | -1.94% |
| 580 |
FTTFTX Token
|
$0.2305 | $0.244 | $0.2299 | $13.89万 | $3,152.10万 | -1.24% |
| 168 |
ACTAcet
|
$0.00822 | $0.00868 | $0.00797 | $100.30万 | $1,398.26万 | 1.23% |
| 229 |
LUMIALumia
|
$0.0807 | $0.0821 | $0.0776 | $65.63万 | $412.64万 | 1.77% |
| 398 |
THETATHETA
|
$0.1483 | $0.1541 | $0.1475 | $33.09万 | $1.51亿 | -3.76% |
| 526 |
MBLMovieBloc
|
$0.000651 | $0.000667 | $0.000632 | $18.38万 | $1,151.87万 | 0.62% |
| 553 |
IDSpace ID
|
$0.0283 | $0.0297 | $0.0282 | $15.96万 | $1,237.95万 | -4.71% |
| 593 |
AMATBAMATB
|
$376.72 | $399.54 | $373.73 | $12.36万 | — | -5.59% |
| 254 |
OPENOpenLedger
|
$0.0826 | $0.0842 | $0.0806 | $58.49万 | $1,748.53万 | -0.12% |
| 431 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 437 |
RESOLVResolv
|
$0.01457 | $0.01532 | $0.0145 | $27.51万 | $396.04万 | -3.83% |
| 421 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 248 |
CHZChiliz
|
$0.01175 | $0.012 | $0.01154 | $59.24万 | $1.24亿 | -2.00% |
| 561 |
PDDBPDDB
|
$82.07 | $83.22 | $79.50 | $15.29万 | — | 3.01% |
| 336 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 290 |
FLNCBFLNCB
|
$5.23 | $6.18 | $4.98 | $49.93万 | — | -9.67% |
相关站点
共 40 个
Bitcoin _比特币
DRAMB _币种排行
SOXLB _币种排行
Huma Finance _BTC行情
CRWVB _BTC行情
Bitcoin Cash _BTC行情
AAPLB _数字货币市值
BFUSD _数字货币市值
USDC _数字货币市值
KORUB _币种排行
Pump.fun _比特币
Quant _比特币行情
Origin _以太坊ETH价格
1000CAT _币种排行
Pudgy Penguins _以太坊ETH价格
USDC _以太坊ETH价格
TSLAB _BTC行情
BNCB _比特币
Haedal _比特币行情
Solana _以太坊ETH价格
Sophon _币种排行
Nomina _BTC行情
Bitcoin _比特币
Artificial _比特币
USD1 _数字货币市值
Haedal _比特币行情
AAPLB _比特币行情
USDC _加密货币行情
PAX Gold _比特币
KORUB _加密货币行情
RedStone _币种排行
Mitosis _BTC行情
BNB _BTC行情
SNXXB _比特币行情
1000CAT _BTC行情
QQQB _BTC行情
THORChain _加密货币行情
MRVLB _数字货币市值
BEAMX _数字货币市值
TRON _比特币行情