BarnBridge
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-11-03 08:10:02
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,254.43万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
MAGICMAGIC
|
$0.0776 | $0.0814 | $0.0771 | $15.39万 | $2,423.93万 | -3.72% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 206 |
SANDThe Sandbox
|
$0.04439 | $0.04687 | $0.04387 | $78.02万 | $1.19亿 | -3.69% |
| 431 |
BIGTIMEBig Time
|
$0.00681 | $0.0069 | $0.00664 | $27.97万 | $1,235.34万 | 1.04% |
| 572 |
FTTFTX Token
|
$0.232 | $0.244 | $0.2299 | $14.48万 | $3,152.10万 | -1.07% |
| 185 |
ACTAcet
|
$0.00854 | $0.00868 | $0.00797 | $89.33万 | $1,398.26万 | 4.53% |
| 266 |
LUMIALumia
|
$0.0801 | $0.0821 | $0.0775 | $55.56万 | $412.64万 | 2.82% |
| 399 |
THETATHETA
|
$0.1491 | $0.1581 | $0.1488 | $32.29万 | $1.51亿 | -4.79% |
| 394 |
MBLMovieBloc
|
$0.000636 | $0.00068 | $0.000632 | $32.93万 | $1,151.87万 | -1.24% |
| 518 |
IDSpace ID
|
$0.0284 | $0.0302 | $0.0282 | $18.84万 | $1,237.95万 | -5.02% |
| 605 |
AMATBAMATB
|
$379.58 | $400.37 | $373.73 | $11.59万 | — | -3.73% |
| 283 |
OPENOpenLedger
|
$0.0826 | $0.0851 | $0.0806 | $51.03万 | $1,748.53万 | -0.72% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 488 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 444 |
RESOLVResolv
|
$0.01479 | $0.0154 | $0.01456 | $26.65万 | $396.04万 | -2.44% |
| 419 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 289 |
CHZChiliz
|
$0.01183 | $0.01222 | $0.01154 | $50.13万 | $1.24亿 | -2.47% |
| 596 |
PDDBPDDB
|
$83.03 | $83.22 | $78.80 | $12.67万 | — | 5.28% |
| 334 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 285 |
FLNCBFLNCB
|
$5.25 | $6.18 | $4.98 | $50.76万 | — | -8.85% |
相关站点
共 40 个
Gram _比特币
Aptos _以太坊ETH价格
United Stables _数字货币市值
Ripple USD _加密货币行情
KORUB _以太坊ETH价格
Pump.fun _BTC行情
Near Protocol _比特币行情
牛来 _BTC行情
MRVLB _加密货币行情
Aerodrome _以太坊ETH价格
United Stables _以太坊ETH价格
THORChain _数字货币市值
Eigenlayer _币种排行
SNDKB _BTC行情
Injective _以太坊ETH价格
Celo _BTC行情
Gitcoin _数字货币市值
BEAMX _BTC行情
Artificial _比特币行情
Ethena USDe _以太坊ETH价格
BNB _数字货币市值
Hyperliquid _币种排行
RedStone _加密货币行情
PAX Gold _比特币
KORUB _币种排行
XRP _币种排行
AAPLB _币种排行
Injective _BTC行情
Celo _以太坊ETH价格
Caldera _比特币行情
Pepe _数字货币市值
SKHYB _币种排行
Huma Finance _BTC行情
TONToken _BTC行情
Initia _比特币行情
Tether Gold _比特币行情
Pendle _数字货币市值
United Stables _币种排行
GOOGLB _数字货币市值
SOXLB _币种排行