BOOK OF MEME
BOME · 美元计价
$0.0005774
-4.33%
≈ ￥0.00381084
(-$0.00)
更新于 2026-11-03 04:55:02
24H 最高$0.000609
24H 最低$0.0005711
今日开盘$0.0006035
24H 成交量$46.72万
流通市值$4,023.55万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
MAGICMAGIC
|
$0.0778 | $0.0814 | $0.0771 | $15.75万 | $2,423.93万 | -3.47% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 193 |
SANDThe Sandbox
|
$0.04416 | $0.04687 | $0.04387 | $83.03万 | $1.19亿 | -4.23% |
| 420 |
BIGTIMEBig Time
|
$0.00667 | $0.0069 | $0.00664 | $29.41万 | $1,235.34万 | -1.33% |
| 574 |
FTTFTX Token
|
$0.2312 | $0.244 | $0.2299 | $14.23万 | $3,152.10万 | -1.45% |
| 209 |
ACTAcet
|
$0.0083 | $0.00868 | $0.00797 | $76.58万 | $1,398.26万 | 1.84% |
| 306 |
LUMIALumia
|
$0.0806 | $0.0814 | $0.0772 | $45.69万 | $412.64万 | 3.87% |
| 405 |
THETATHETA
|
$0.1497 | $0.1581 | $0.1488 | $31.59万 | $1.51亿 | -3.85% |
| 390 |
MBLMovieBloc
|
$0.000641 | $0.00068 | $0.000632 | $33.35万 | $1,151.87万 | 0.95% |
| 504 |
IDSpace ID
|
$0.0284 | $0.0302 | $0.0282 | $20.59万 | $1,237.95万 | -4.70% |
| 643 |
AMATBAMATB
|
$375.87 | $400.37 | $374.59 | $8.72万 | — | -4.44% |
| 292 |
OPENOpenLedger
|
$0.0822 | $0.0851 | $0.0806 | $48.59万 | $1,748.53万 | -1.08% |
| 431 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 491 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 447 |
RESOLVResolv
|
$0.01472 | $0.0154 | $0.01456 | $26.54万 | $396.04万 | -3.03% |
| 421 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 281 |
CHZChiliz
|
$0.01171 | $0.01222 | $0.01154 | $51.89万 | $1.24亿 | -2.90% |
| 607 |
PDDBPDDB
|
$81.92 | $83.22 | $78.75 | $11.33万 | — | 3.95% |
| 334 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 286 |
FLNCBFLNCB
|
$5.24 | $6.18 | $4.98 | $50.53万 | — | -8.71% |
相关站点
共 40 个
牛来 _币种排行
BNB _BTC行情
Sui _比特币
Gitcoin _数字货币市值
MRVLB _币种排行
Holo _BTC行情
Ethena _数字货币市值
USDC _加密货币行情
LITEB _币种排行
INTWB _以太坊ETH价格
Aave _BTC行情
TQQQB _币种排行
Mitosis _加密货币行情
TONToken _比特币
United Stables _以太坊ETH价格
Sui _币种排行
Avalanche _比特币行情
XRP _加密货币行情
Pendle _以太坊ETH价格
Sophon _数字货币市值
INTCB _比特币行情
Holo _币种排行
BNB _以太坊ETH价格
1000CAT _数字货币市值
PAX Gold _比特币行情
CRWVB _币种排行
Celo _币种排行
Artificial _加密货币行情
DRAMB _比特币
Bitcoin _比特币行情
INTCB _BTC行情
NVDAB _比特币行情
Solana _数字货币市值
TONToken _以太坊ETH价格
QQQB _加密货币行情
TSLAB _加密货币行情
Pudgy Penguins _BTC行情
XRP _以太坊ETH价格
NBISB _币种排行
KORUB _比特币