Berachain
BERA · 美元计价
$0.1059
-5.53%
≈ ￥0.69894
(-$0.01)
更新于 2026-11-09 09:55:02
24H 最高$0.1125
24H 最低$0.1008
今日开盘$0.1121
24H 成交量$48.80万
流通市值$1,161.37万
24H 涨跌额(-$0.01)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
BERA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
MAGICMAGIC
|
$0.0843 | $0.0855 | $0.0816 | $32.75万 | $2,565.50万 | -1.40% |
| 299 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 200 |
SANDThe Sandbox
|
$0.04164 | $0.04253 | $0.0394 | $74.13万 | $1.10亿 | -1.70% |
| 524 |
BIGTIMEBig Time
|
$0.00542 | $0.00573 | $0.00519 | $17.49万 | $999.94万 | -5.08% |
| 526 |
FTTFTX Token
|
$0.2258 | $0.2305 | $0.2184 | $17.15万 | $3,037.19万 | -1.27% |
| 78 |
ACTAct I : The AI Prophecy
|
$0.00974 | $0.01201 | $0.00928 | $296.87万 | $941.92万 | -16.97% |
| 353 |
LUMIALumia
|
$0.0731 | $0.0747 | $0.0688 | $37.16万 | $376.42万 | -1.75% |
| 331 |
THETATHETA
|
$0.1397 | $0.1438 | $0.1321 | $39.71万 | $1.39亿 | -2.10% |
| 621 |
MBLMovieBloc
|
$0.000656 | $0.00066 | $0.000644 | $8.48万 | $1,181.40万 | 0.31% |
| 431 |
IDSpace ID
|
$0.0263 | $0.0276 | $0.0253 | $26.85万 | $1,136.33万 | -4.02% |
| 653 |
AMATBAMATB
|
$332.25 | $337.24 | $324.02 | $4.53万 | — | -0.64% |
| 108 |
OPENOpenLedger
|
$0.0893 | $0.0917 | $0.0848 | $164.23万 | $1,937.33万 | 0.68% |
| 422 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 477 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 538 |
RESOLVResolv
|
$0.0135 | $0.01438 | $0.01297 | $16.33万 | $363.47万 | -4.86% |
| 408 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 285 |
CHZChiliz
|
$0.01106 | $0.01131 | $0.01051 | $48.78万 | $1.18亿 | -2.04% |
| 631 |
PDDBPDDB
|
$83.19 | $83.45 | $82.35 | $7.63万 | — | 0.01% |
| 320 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 673 |
FLNCBFLNCB
|
$5.3 | $5.31 | $5.20 | $1.63万 | — | 0.19% |
相关站点
共 40 个
Sui _以太坊ETH价格
TONToken _比特币
Gitcoin _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Injective _数字货币市值
NFPrompt _以太坊ETH价格
Pump.fun _加密货币行情
艾达币 _数字货币市值
Plasma _数字货币市值
艾达币 _加密货币行情
Pepe _BTC行情
Pump.fun _比特币行情
MarsCoin _BTC行情
Virtuals _BTC行情
Official _以太坊ETH价格
NFPrompt _BTC行情
Internet _比特币
Reserve Rights _数字货币市值
恒星币 _比特币行情
MarsCoin _比特币
币安币 _数字货币市值
Act I : The _币种排行
Avalanche _比特币
Arbitrum _加密货币行情
Virtuals _比特币
Avalanche _数字货币市值
First Neiro _比特币
Pump.fun _BTC行情
TQQQB _比特币行情
RWUSD _数字货币市值
Aave _加密货币行情
PAX Gold _加密货币行情
Hashflow _加密货币行情
Act I : The _加密货币行情
Reserve Rights _币种排行
Gains Network _BTC行情
Internet _加密货币行情
比特现金 _数字货币市值
TQQQB _比特币
SNXXB _币种排行