Lombard
BARD · 美元计价
$0.1081
-2.35%
≈ ￥0.71346
(-$0.00)
更新于 2026-11-03 02:55:02
24H 最高$0.1124
24H 最低$0.1079
今日开盘$0.1107
24H 成交量$10.29万
流通市值$4,318.95万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
MAGICMAGIC
|
$0.0778 | $0.0814 | $0.0777 | $16.36万 | $2,423.93万 | -3.71% |
| 305 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 198 |
SANDThe Sandbox
|
$0.04447 | $0.04687 | $0.04443 | $79.12万 | $1.19亿 | -3.01% |
| 418 |
BIGTIMEBig Time
|
$0.00673 | $0.0069 | $0.00666 | $29.33万 | $1,235.34万 | -0.74% |
| 564 |
FTTFTX Token
|
$0.2333 | $0.244 | $0.2299 | $14.54万 | $3,152.10万 | -0.26% |
| 248 |
ACTAcet
|
$0.0082 | $0.00868 | $0.00797 | $57.99万 | $1,398.26万 | 0.49% |
| 317 |
LUMIALumia
|
$0.0803 | $0.0814 | $0.0771 | $42.25万 | $412.64万 | 3.48% |
| 421 |
THETATHETA
|
$0.1503 | $0.1581 | $0.1493 | $29.00万 | $1.51亿 | -3.59% |
| 380 |
MBLMovieBloc
|
$0.000642 | $0.00068 | $0.000632 | $33.80万 | $1,151.87万 | 0.94% |
| 496 |
IDSpace ID
|
$0.0286 | $0.0302 | $0.0285 | $20.88万 | $1,237.95万 | -4.03% |
| 650 |
AMATBAMATB
|
$382.71 | $400.37 | $382.65 | $7.06万 | — | -2.58% |
| 294 |
OPENOpenLedger
|
$0.0812 | $0.0851 | $0.0806 | $48.24万 | $1,748.53万 | -2.75% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 488 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 455 |
RESOLVResolv
|
$0.01474 | $0.0154 | $0.01473 | $25.34万 | $396.04万 | -2.84% |
| 416 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 316 |
CHZChiliz
|
$0.01169 | $0.01222 | $0.01165 | $42.28万 | $1.24亿 | -2.83% |
| 625 |
PDDBPDDB
|
$82.79 | $83.22 | $78.75 | $9.39万 | — | 5.04% |
| 322 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 289 |
FLNCBFLNCB
|
$5.34 | $6.18 | $4.98 | $48.73万 | — | -6.64% |
相关站点
共 40 个
Holo _以太坊ETH价格
SKHYB _比特币行情
Uniswap _数字货币市值
MUB _比特币
Initia _数字货币市值
Polkadot _数字货币市值
Pendle _币种排行
Hedera _数字货币市值
Celo _加密货币行情
OFFICIAL TRUMP _币种排行
BNB _币种排行
QQQB _比特币
Plasma _以太坊ETH价格
GOOGLB _数字货币市值
USDC _比特币
MUB _币种排行
Ethena USDe _比特币行情
Chainlink _加密货币行情
Bitcoin _BTC行情
United Stables _比特币行情
PAX Gold _BTC行情
CRCLB _比特币
Bitcoin Cash _加密货币行情
Pepe _数字货币市值
Injective _比特币行情
RWUSD _加密货币行情
Pendle _BTC行情
Cardano _BTC行情
Ondo _以太坊ETH价格
SOXLB _比特币行情
Quant _比特币
PAX Gold _数字货币市值
RedStone _比特币
Stellar _加密货币行情
Bitcoin _比特币行情
Hyperliquid _加密货币行情
INTWB _币种排行
Haedal _比特币
Holo _加密货币行情
GOOGLB _比特币