Lorenzo Protocol
BANK · 美元计价
$0.0254
-0.78%
≈ ￥0.16764
(-$0.00)
更新于 2026-11-03 17:40:01
24H 最高$0.0261
24H 最低$0.0252
今日开盘$0.0256
24H 成交量$79.27万
流通市值$1,089.27万
24H 涨跌额(-$0.00)
历史最高$0.595
最高日期2026-07-01
历史最低$0.0222
最低日期2026-06-01
BANK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
MAGICMAGIC
|
$0.0775 | $0.0802 | $0.0765 | $15.91万 | $2,423.93万 | -3.13% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 209 |
SANDThe Sandbox
|
$0.04388 | $0.04611 | $0.04337 | $74.22万 | $1.19亿 | -3.56% |
| 422 |
BIGTIMEBig Time
|
$0.0066 | $0.00687 | $0.00649 | $29.01万 | $1,235.34万 | -1.79% |
| 598 |
FTTFTX Token
|
$0.2347 | $0.244 | $0.2301 | $12.24万 | $3,152.10万 | 1.96% |
| 154 |
ACTAcet
|
$0.00845 | $0.00868 | $0.00797 | $109.57万 | $1,398.26万 | 4.97% |
| 222 |
LUMIALumia
|
$0.0807 | $0.0821 | $0.0777 | $70.89万 | $412.64万 | 3.59% |
| 414 |
THETATHETA
|
$0.1479 | $0.1536 | $0.1475 | $29.84万 | $1.51亿 | -3.14% |
| 543 |
MBLMovieBloc
|
$0.000647 | $0.000667 | $0.000632 | $17.10万 | $1,151.87万 | 0.78% |
| 573 |
IDSpace ID
|
$0.0287 | $0.0295 | $0.0282 | $13.94万 | $1,237.95万 | -2.38% |
| 593 |
AMATBAMATB
|
$383.88 | $399.32 | $373.73 | $12.88万 | — | -3.69% |
| 243 |
OPENOpenLedger
|
$0.0838 | $0.0842 | $0.0806 | $60.68万 | $1,748.53万 | 1.95% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 481 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 427 |
RESOLVResolv
|
$0.0146 | $0.01532 | $0.01441 | $28.48万 | $396.04万 | -3.05% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 246 |
CHZChiliz
|
$0.01171 | $0.012 | $0.01154 | $59.69万 | $1.24亿 | -1.68% |
| 549 |
PDDBPDDB
|
$82.32 | $83.22 | $79.60 | $16.94万 | — | 3.42% |
| 328 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 290 |
FLNCBFLNCB
|
$5.31 | $6.18 | $4.98 | $49.97万 | — | -9.23% |
相关站点
共 40 个
LayerZero _BTC行情
Celo _比特币行情
Quant _以太坊ETH价格
Bitcoin Cash _BTC行情
Huma Finance _以太坊ETH价格
INTWB _比特币行情
AAPLB _以太坊ETH价格
BFUSD _比特币
Ethena _BTC行情
AMDB _加密货币行情
Aster _以太坊ETH价格
SNDKB _BTC行情
Chainlink _BTC行情
KORUB _以太坊ETH价格
KORUB _加密货币行情
Hedera _以太坊ETH价格
Bubblemaps _加密货币行情
Nomina _币种排行
AMDB _比特币行情
PAX Gold _比特币
Pepe _比特币
Aptos _比特币
BitTensor _BTC行情
Injective _比特币
Artificial _币种排行
Tether Gold _BTC行情
TSLAB _比特币行情
Bubblemaps _比特币
Sui _数字货币市值
Uniswap _数字货币市值
NVDAB _数字货币市值
Artificial _比特币行情
Ondo _加密货币行情
Quant _以太坊ETH价格
Stellar _比特币行情
Worldcoin _币种排行
Quant _加密货币行情
Sui _BTC行情
Gram _以太坊ETH价格
Pendle _比特币