AWE Network
AWE · 美元计价
$0.05808
-4.79%
≈ ￥0.383328
(-$0.00)
更新于 2026-11-14 23:35:02
24H 最高$0.06144
24H 最低$0.05784
今日开盘$0.061
24H 成交量$19.58万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
AWE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
MAGICMAGIC
|
$0.0714 | $0.0794 | $0.0711 | $41.57万 | $2,404.17万 | -9.39% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 128 |
SANDThe Sandbox
|
$0.0367 | $0.04099 | $0.03638 | $152.17万 | $1.08亿 | -9.23% |
| 542 |
BIGTIMEBig Time
|
$0.00455 | $0.00504 | $0.00453 | $11.33万 | $905.41万 | -8.27% |
| 507 |
FTTFTX Token
|
$0.2015 | $0.2143 | $0.198 | $14.68万 | $2,865.49万 | -5.40% |
| 221 |
ACTAcet
|
$0.00874 | $0.00932 | $0.00863 | $61.96万 | $1,525.07万 | -4.06% |
| 333 |
LUMIALumia
|
$0.076 | $0.0809 | $0.0753 | $34.50万 | $410.20万 | -3.55% |
| 258 |
THETATHETA
|
$0.1324 | $0.1441 | $0.131 | $48.27万 | $1.41亿 | -6.37% |
| 428 |
MBLMovieBloc
|
$0.000568 | $0.000611 | $0.000566 | $21.86万 | $1,091.71万 | -4.70% |
| 361 |
IDSpace ID
|
$0.0221 | $0.0244 | $0.0219 | $30.60万 | $1,031.32万 | -7.92% |
| 588 |
AMATBAMATB
|
$361.38 | $371.71 | $353.59 | $6.52万 | — | 0.68% |
| 151 |
OPENOpenLedger
|
$0.089 | $0.097 | $0.0884 | $107.53万 | $2,050.56万 | -7.77% |
| 378 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 432 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 499 |
RESOLVResolv
|
$0.01227 | $0.01347 | $0.01216 | $16.00万 | $353.27万 | -7.26% |
| 592 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 179 |
CHZChiliz
|
$0.01004 | $0.01093 | $0.00996 | $86.49万 | $1.14亿 | -5.99% |
| 583 |
PDDBPDDB
|
$78.58 | $79.04 | $77.91 | $7.25万 | — | 0.62% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 582 |
FLNCBFLNCB
|
$4.51 | $4.71 | $4.48 | $7.35万 | — | -0.44% |