Avalanche
AVAX · 美元计价
$8.326
-3.49%
≈ ￥54.9516
(-$0.30)
更新于 2026-11-03 11:00:02
24H 最高$8.73
24H 最低$8.28
今日开盘$8.627
24H 成交量$1,529.54万
流通市值$35.47亿
24H 涨跌额(-$0.30)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
MAGICMAGIC
|
$0.0768 | $0.0811 | $0.0768 | $18.13万 | $2,423.93万 | -4.83% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 196 |
SANDThe Sandbox
|
$0.04387 | $0.04687 | $0.04376 | $82.70万 | $1.19亿 | -5.15% |
| 444 |
BIGTIMEBig Time
|
$0.00657 | $0.0069 | $0.00656 | $26.48万 | $1,235.34万 | -3.81% |
| 574 |
FTTFTX Token
|
$0.2321 | $0.244 | $0.2299 | $14.39万 | $3,152.10万 | -1.44% |
| 170 |
ACTAcet
|
$0.00816 | $0.00868 | $0.00797 | $98.33万 | $1,398.26万 | -0.37% |
| 238 |
LUMIALumia
|
$0.0802 | $0.0821 | $0.0776 | $63.09万 | $412.64万 | 0.63% |
| 393 |
THETATHETA
|
$0.1478 | $0.1581 | $0.1476 | $33.26万 | $1.51亿 | -5.44% |
| 416 |
MBLMovieBloc
|
$0.000639 | $0.00068 | $0.000632 | $29.69万 | $1,151.87万 | -3.91% |
| 534 |
IDSpace ID
|
$0.0283 | $0.0302 | $0.0282 | $17.87万 | $1,237.95万 | -5.03% |
| 601 |
AMATBAMATB
|
$381.66 | $400.37 | $373.73 | $12.03万 | — | -4.12% |
| 291 |
OPENOpenLedger
|
$0.0816 | $0.0851 | $0.0806 | $49.62万 | $1,748.53万 | -2.63% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 445 |
RESOLVResolv
|
$0.01462 | $0.0154 | $0.01456 | $26.29万 | $396.04万 | -3.82% |
| 419 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 289 |
CHZChiliz
|
$0.01176 | $0.01222 | $0.01154 | $49.97万 | $1.24亿 | -2.73% |
| 578 |
PDDBPDDB
|
$82.52 | $83.22 | $79.03 | $14.22万 | — | 4.21% |
| 337 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 287 |
FLNCBFLNCB
|
$5.27 | $6.18 | $4.98 | $50.61万 | — | -8.98% |
相关站点
共 40 个
RedStone _比特币
United Stables _比特币行情
Pepe _以太坊ETH价格
Aave _以太坊ETH价格
Internet _数字货币市值
TQQQB _比特币行情
AMDB _数字货币市值
Aerodrome _比特币
USDC _币种排行
Injective _比特币行情
Plasma _币种排行
Aerodrome _BTC行情
USD1 _加密货币行情
CRCLB _数字货币市值
NBISB _以太坊ETH价格
Origin _比特币行情
Eigenlayer _以太坊ETH价格
Avalanche _比特币
Origin _比特币
1000CAT _比特币行情
Sui _比特币行情
Uniswap _加密货币行情
SNXXB _BTC行情
SOXLB _加密货币行情
AMDB _币种排行
KORUB _比特币
ZAMA _比特币行情
MRVLB _加密货币行情
SNXXB _以太坊ETH价格
RedStone _数字货币市值
MARSCOIN _BTC行情
Pudgy Penguins _加密货币行情
MUB _BTC行情
Internet _BTC行情
Pendle _数字货币市值
Aave _加密货币行情
Polkadot _比特币行情
Ondo _币种排行
PAX Gold _BTC行情
Pendle _以太坊ETH价格