Astar
ASTR · 美元计价
$0.005571
-2.88%
≈ ￥0.036769
(-$0.00)
更新于 2026-11-03 13:30:02
24H 最高$0.005745
24H 最低$0.005548
今日开盘$0.005736
24H 成交量$7.44万
流通市值$4,956.28万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
MAGICMAGIC
|
$0.0771 | $0.0805 | $0.0765 | $17.05万 | $2,423.93万 | -3.87% |
| 310 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 203 |
SANDThe Sandbox
|
$0.04358 | $0.04611 | $0.04355 | $79.00万 | $1.19亿 | -5.22% |
| 415 |
BIGTIMEBig Time
|
$0.00655 | $0.00687 | $0.00653 | $30.30万 | $1,235.34万 | -2.82% |
| 584 |
FTTFTX Token
|
$0.2304 | $0.244 | $0.2299 | $13.56万 | $3,152.10万 | -1.75% |
| 170 |
ACTAcet
|
$0.00824 | $0.00868 | $0.00797 | $99.60万 | $1,398.26万 | 0.61% |
| 231 |
LUMIALumia
|
$0.0814 | $0.0821 | $0.0776 | $64.99万 | $412.64万 | 2.26% |
| 398 |
THETATHETA
|
$0.1484 | $0.1556 | $0.1475 | $33.04万 | $1.51亿 | -4.63% |
| 502 |
MBLMovieBloc
|
$0.000644 | $0.000676 | $0.000632 | $20.52万 | $1,151.87万 | -0.62% |
| 538 |
IDSpace ID
|
$0.0285 | $0.03 | $0.0282 | $17.16万 | $1,237.95万 | -4.68% |
| 594 |
AMATBAMATB
|
$377.85 | $400.37 | $373.73 | $12.33万 | — | -5.22% |
| 254 |
OPENOpenLedger
|
$0.0836 | $0.0842 | $0.0806 | $57.96万 | $1,748.53万 | 0.00% |
| 432 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 485 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 436 |
RESOLVResolv
|
$0.01466 | $0.01532 | $0.0145 | $27.62万 | $396.04万 | -3.93% |
| 420 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 264 |
CHZChiliz
|
$0.01182 | $0.01211 | $0.01154 | $56.26万 | $1.24亿 | -2.23% |
| 567 |
PDDBPDDB
|
$82.25 | $83.22 | $79.50 | $14.91万 | — | 3.33% |
| 334 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 290 |
FLNCBFLNCB
|
$5.25 | $6.18 | $4.98 | $49.95万 | — | -9.48% |
相关站点
共 40 个
TRON _以太坊ETH价格
TQQQB _比特币
Caldera _比特币
Cardano _BTC行情
INTWB _币种排行
Avalanche _数字货币市值
Aster _数字货币市值
Nomina _比特币
Celestia _比特币
Ethena _币种排行
PAX Gold _以太坊ETH价格
TSLAB _数字货币市值
Aster _币种排行
SOXLB _币种排行
SNXXB _比特币行情
USDC _比特币行情
Pepe _BTC行情
ZAMA _加密货币行情
Aster _币种排行
DRAMB _加密货币行情
NFPrompt _加密货币行情
Holo _数字货币市值
TRON _以太坊ETH价格
Aster _比特币
Chainlink _数字货币市值
SNXXB _数字货币市值
NVDAB _币种排行
United Stables _加密货币行情
Dogecoin _币种排行
RWUSD _数字货币市值
MegaETH _加密货币行情
Dogecoin _BTC行情
Avalanche _以太坊ETH价格
1000CAT _加密货币行情
Dogecoin _币种排行
First Digital _比特币行情
Cardano _数字货币市值
Chainlink _数字货币市值
Nomina _比特币行情
NFPrompt _数字货币市值